Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $45.45 | +2.06% | ||
| Jun 11, 2026 | $44.55 | +5.03% | ||
| Jun 10, 2026 | $42.42 | -2.89% | ||
| Jun 9, 2026 | $43.76 | -4.94% | ||
| Jun 8, 2026 | $46.03 | +0.97% | ||
| Jun 7, 2026 | $45.59 | -0.05% | ||
| Jun 6, 2026 | $45.61 | +0.03% | ||
| Jun 5, 2026 | $45.59 | -10.44% | ||
| Jun 4, 2026 | $50.74 | +1.26% | ||
| Jun 3, 2026 | $50.11 | -5.95% | ||
| Jun 2, 2026 | $53.28 | +4.61% | ||
| Jun 1, 2026 | $50.86 | +0.41% | ||
| May 31, 2026 | $50.65 | -0.02% | ||
| May 30, 2026 | $50.68 | +0.07% | ||
| May 29, 2026 | $50.7 | +0.47% | ||
| May 28, 2026 | $50.46 | +0.29% | ||
| May 27, 2026 | $50.31 | -1.05% | ||
| May 26, 2026 | $50.85 | +3.49% | ||
| May 25, 2026 | $49.13 | -0.08% | ||
| May 24, 2026 | $49.19 | +0.03% | ||
| May 23, 2026 | $49.17 | +0.03% | ||
| May 22, 2026 | $49.17 | +0.43% | ||
| May 21, 2026 | $48.96 | +1.71% | ||
| May 20, 2026 | $48.13 | +1.45% | ||
| May 19, 2026 | $47.45 | -2.69% | ||
| May 18, 2026 | $48.57 | -3.08% | ||
| May 17, 2026 | $50.11 | -0.12% | ||
| May 16, 2026 | $50.07 | -0.19% | ||
| May 15, 2026 | $50.16 | -4.39% | ||
| May 14, 2026 | $52.58 | -1.82% | ||
| May 13, 2026 | $53.61 | -1.08% | ||
| May 12, 2026 | $54.24 | -5.57% | ||
| May 11, 2026 | $57.44 | +4.53% | ||
| May 10, 2026 | $54.94 | -0.12% | ||
| May 9, 2026 | $55.03 | +0.00% | ||
| May 8, 2026 | $55.03 | -2.56% | ||
| May 7, 2026 | $56.31 | -2.81% | ||
| May 6, 2026 | $57.94 | +7.11% | ||
| May 5, 2026 | $53.99 | -1.51% | ||
| May 4, 2026 | $54.77 | -2.08% | ||
| May 3, 2026 | $55.72 | -0.07% | ||
| May 2, 2026 | $55.9 | -0.02% | ||
| May 1, 2026 | $55.91 | +0.04% | ||
| Apr 30, 2026 | $55.89 | +5.51% | ||
| Apr 29, 2026 | $53.07 | -2.27% | ||
| Apr 28, 2026 | $54.24 | -4.47% | ||
| Apr 27, 2026 | $56.67 | +1.76% | ||
| Apr 26, 2026 | $55.66 | +0.02% | ||
| Apr 25, 2026 | $55.65 | -0.01% | ||
| Apr 24, 2026 | $55.65 | -2.02% | ||