Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 3 AM | $41.39 | +0.16% | ||
| Jul 24, 2 AM | $41.33 | +0.20% | ||
| Jul 24, 1 AM | $41.25 | -0.22% | ||
| Jul 24, 12 AM | $41.35 | -0.05% | ||
| Jul 23, 11 PM | $41.37 | +0.03% | ||
| Jul 23, 10 PM | $41.37 | +1.16% | ||
| Jul 23, 9 PM | $40.89 | -0.93% | ||
| Jul 23, 8 PM | $41.27 | +0.17% | ||
| Jul 23, 7 PM | $41.2 | +0.80% | ||
| Jul 23, 6 PM | $40.86 | -1.08% | ||
| Jul 23, 5 PM | $41.3 | -0.24% | ||
| Jul 23, 4 PM | $41.4 | +0.81% | ||
| Jul 23, 3 PM | $41.07 | -0.44% | ||
| Jul 23, 2 PM | $41.25 | +0.08% | ||
| Jul 23, 1 PM | $41.21 | +0.79% | ||
| Jul 23, 12 PM | $40.89 | -1.04% | ||
| Jul 23, 11 AM | $41.31 | +0.19% | ||
| Jul 23, 10 AM | $41.23 | +0.77% | ||
| Jul 23, 9 AM | $40.91 | -0.56% | ||
| Jul 23, 8 AM | $41.13 | +0.45% | ||
| Jul 23, 7 AM | $40.94 | -0.44% | ||
| Jul 23, 6 AM | $41.11 | +0.37% | ||
| Jul 23, 5 AM | $40.96 | -1.20% | ||
| Jul 23, 4 AM | $41.46 | +0.43% | ||
| Jul 23, 3 AM | $41.28 | -0.30% | ||
| Jul 23, 2 AM | $41.41 | +0.63% | ||
| Jul 23, 1 AM | $41.15 | -0.66% | ||
| Jul 23, 12 AM | $41.42 | +1.27% | ||
| Jul 22, 11 PM | $40.89 | -0.66% | ||
| Jul 22, 10 PM | $41.17 | -0.51% | ||
| Jul 22, 9 PM | $41.39 | +0.42% | ||
| Jul 22, 8 PM | $41.21 | +0.23% | ||
| Jul 22, 7 PM | $41.11 | -0.21% | ||
| Jul 22, 6 PM | $41.2 | +0.10% | ||
| Jul 22, 5 PM | $41.15 | +0.44% | ||
| Jul 22, 4 PM | $40.99 | -0.93% | ||
| Jul 22, 3 PM | $41.38 | +1.06% | ||
| Jul 22, 2 PM | $40.95 | -1.17% | ||
| Jul 22, 1 PM | $41.42 | +2.36% | ||
| Jul 22, 12 PM | $40.45 | +0.01% | ||
| Jul 22, 11 AM | $40.45 | +0.27% | ||
| Jul 22, 10 AM | $40.34 | +0.02% | ||
| Jul 22, 9 AM | $40.34 | +0.16% | ||
| Jul 22, 8 AM | $40.28 | +1.25% | ||
| Jul 22, 7 AM | $39.77 | -1.55% | ||
| Jul 22, 6 AM | $40.4 | -0.11% | ||
| Jul 22, 5 AM | $40.46 | +0.50% | ||
| Jul 22, 4 AM | $40.26 | -0.10% | ||
| Jul 22, 3 AM | $40.31 | +0.69% | ||
| Jul 22, 2 AM | $40.04 | -0.02% | ||