Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 55.21
+0.15%
$ -- $ 706,468
Apr 20, 2 PM $ 55.13
+0.04%
$ -- $ 703,605
Apr 20, 1 PM $ 55.1
+0.94%
$ -- $ 701,592
Apr 20, 12 PM $ 54.59
+0.03%
$ -- $ 697,021
Apr 20, 11 AM $ 54.57
-0.03%
$ -- $ 697,382
Apr 20, 10 AM $ 54.59
+0.05%
$ -- $ 695,892
Apr 20, 9 AM $ 54.56
+0.02%
$ -- $ 696,428
Apr 20, 8 AM $ 54.55
+0.00%
$ -- $ 696,705
Apr 20, 7 AM $ 54.55
-0.05%
$ -- $ 696,212
Apr 20, 6 AM $ 54.58
-0.02%
$ -- $ 696,842
Apr 20, 5 AM $ 54.59
+0.02%
$ -- $ 697,323
Apr 20, 4 AM $ 54.58
-0.09%
$ -- $ 696,397
Apr 20, 3 AM $ 54.63
+0.07%
$ -- $ 697,075
Apr 20, 2 AM $ 54.59
-0.17%
$ -- $ 697,714
Apr 20, 1 AM $ 54.69
+0.48%
$ -- $ 696,669
Apr 20, 12 AM $ 54.43
-2.23%
$ -- $ 696,342
Apr 19, 11 PM $ 55.68
+0.22%
$ -- $ 694,000
Apr 19, 10 PM $ 55.52
-0.14%
$ -- $ 693,665
Apr 19, 9 PM $ 55.62
+0.21%
$ -- $ 692,250
Apr 19, 8 PM $ 55.77
+0.05%
$ -- $ 692,692
Apr 19, 7 PM $ 55.65
+0.06%
$ -- $ 693,004
Apr 19, 6 PM $ 55.55
-0.17%
$ -- $ 694,237
Apr 19, 5 PM $ 55.57
+0.09%
$ -- $ 694,472
Apr 19, 4 PM $ 55.52
-0.21%
$ -- $ 692,612
Apr 19, 3 PM $ 55.63
+0.10%
$ -- $ 692,838
Apr 19, 2 PM $ 55.58
-0.13%
$ -- $ 693,417
Apr 19, 1 PM $ 55.65
-0.29%
$ -- $ 693,553
Apr 19, 12 PM $ 55.83
+0.45%
$ -- $ 693,390
Apr 19, 11 AM $ 55.59
-0.31%
$ -- $ 692,067
Apr 19, 10 AM $ 55.76
+0.15%
$ -- $ 691,826
Apr 19, 9 AM $ 55.68
+0.28%
$ -- $ 690,240
Apr 19, 8 AM $ 55.52
-0.54%
$ -- $ 692,158
Apr 19, 7 AM $ 55.82
+0.07%
$ -- $ 692,824
Apr 19, 6 AM $ 55.78
+0.07%
$ -- $ 690,801
Apr 19, 5 AM $ 55.74
-0.05%
$ -- $ 690,034
Apr 19, 4 AM $ 55.77
+0.15%
$ -- $ 691,318
Apr 19, 3 AM $ 55.69
+0.23%
$ -- $ 691,829
Apr 19, 2 AM $ 55.56
-0.39%
$ -- $ 693,487
Apr 19, 1 AM $ 55.77
+0.46%
$ -- $ 693,468
Apr 19, 12 AM $ 55.51
-0.34%
$ -- $ 693,215
Apr 18, 11 PM $ 55.72
-0.15%
$ -- $ 694,511
Apr 18, 10 PM $ 55.8
-0.06%
$ -- $ 694,577
Apr 18, 9 PM $ 55.84
+0.29%
$ -- $ 697,886
Apr 18, 8 PM $ 55.69
+0.22%
$ -- $ 697,156
Apr 18, 7 PM $ 55.61
-0.34%
$ -- $ 696,866
Apr 18, 6 PM $ 55.8
+0.01%
$ -- $ 698,402
Apr 18, 5 PM $ 55.55
-0.34%
$ -- $ 698,520
Apr 18, 4 PM $ 55.67
+0.27%
$ -- $ 701,340
Apr 18, 3 PM $ 55.69
+0.03%
$ -- $ 700,811
Apr 18, 2 PM $ 55.63
-0.21%
$ -- $ 702,115