Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 55.67
+0.05%
$ -- $ 706,376
Apr 22, 2 PM $ 55.69
+0.48%
$ -- $ 710,965
Apr 22, 1 PM $ 55.58
+2.13%
$ -- $ 710,772
Apr 22, 12 PM $ 54.48
+0.11%
$ -- $ 709,569
Apr 22, 11 AM $ 54.43
+0.39%
$ -- $ 709,749
Apr 22, 10 AM $ 54.22
-0.41%
$ -- $ 708,816
Apr 22, 9 AM $ 54.44
-0.03%
$ -- $ 708,252
Apr 22, 8 AM $ 54.43
+0.22%
$ -- $ 710,975
Apr 22, 7 AM $ 54.23
-0.41%
$ -- $ 711,668
Apr 22, 6 AM $ 54.46
-0.61%
$ -- $ 712,662
Apr 22, 5 AM $ 54.78
-0.10%
$ -- $ 709,649
Apr 22, 4 AM $ 54.84
-0.17%
$ -- $ 708,897
Apr 22, 3 AM $ 54.94
+0.14%
$ -- $ 709,566
Apr 22, 2 AM $ 54.86
+0.15%
$ -- $ 708,468
Apr 22, 1 AM $ 54.78
-0.26%
$ -- $ 708,886
Apr 22, 12 AM $ 54.92
+0.84%
$ -- $ 709,578
Apr 21, 11 PM $ 54.44
+0.46%
$ -- $ 708,748
Apr 21, 10 PM $ 54.19
-0.15%
$ -- $ 709,130
Apr 21, 9 PM $ 54.27
+0.08%
$ -- $ 707,934
Apr 21, 8 PM $ 54.22
+0.43%
$ -- $ 707,864
Apr 21, 7 PM $ 53.97
-0.62%
$ -- $ 705,575
Apr 21, 6 PM $ 54.28
-0.42%
$ -- $ 706,485
Apr 21, 5 PM $ 54.28
-0.37%
$ -- $ 708,965
Apr 21, 4 PM $ 54.49
+0.02%
$ -- $ 706,336
Apr 21, 3 PM $ 54.47
-0.81%
$ -- $ 705,795
Apr 21, 2 PM $ 55.34
-0.46%
$ -- $ 704,774
Apr 21, 1 PM $ 55.67
-1.05%
$ -- $ 706,373
Apr 21, 12 PM $ 56.27
+0.09%
$ -- $ 709,763
Apr 21, 11 AM $ 56.02
-0.03%
$ -- $ 709,463
Apr 21, 10 AM $ 56.06
+0.23%
$ -- $ 710,987
Apr 21, 9 AM $ 55.93
-0.04%
$ -- $ 711,706
Apr 21, 8 AM $ 55.95
+0.11%
$ -- $ 709,965
Apr 21, 7 AM $ 55.89
+0.09%
$ -- $ 709,467
Apr 21, 6 AM $ 55.84
+0.07%
$ -- $ 708,387
Apr 21, 5 AM $ 55.8
-0.16%
$ -- $ 708,229
Apr 21, 4 AM $ 55.89
+0.02%
$ -- $ 709,650
Apr 21, 3 AM $ 55.88
+0.13%
$ -- $ 709,392
Apr 21, 2 AM $ 55.87
+0.17%
$ -- $ 708,325
Apr 21, 1 AM $ 55.83
-0.08%
$ -- $ 708,623
Apr 21, 12 AM $ 55.76
-0.35%
$ -- $ 708,653
Apr 20, 11 PM $ 55.83
-0.09%
$ -- $ 711,275
Apr 20, 10 PM $ 55.93
+0.01%
$ -- $ 712,306
Apr 20, 9 PM $ 55.93
+0.57%
$ -- $ 712,338
Apr 20, 8 PM $ 55.66
-0.20%
$ -- $ 712,406
Apr 20, 7 PM $ 55.91
+0.77%
$ -- $ 713,818
Apr 20, 6 PM $ 55.49
+0.58%
$ -- $ 710,615
Apr 20, 5 PM $ 55.18
+0.10%
$ -- $ 707,464
Apr 20, 4 PM $ 55.15
-0.01%
$ -- $ 707,518
Apr 20, 3 PM $ 55.21
+0.15%
$ -- $ 706,468
Apr 20, 2 PM $ 55.13
+0.04%
$ -- $ 703,605