Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $40.01
+0.25%
$131,861 $656,509
Jul 26, 3 AM $39.9
-0.47%
$131,493 $655,873
Jul 26, 2 AM $40.11
+0.16%
$132,165 $655,531
Jul 26, 1 AM $40.04
+0.69%
$131,962 $656,294
Jul 26, 12 AM $39.78
-0.17%
$131,086 $656,315
Jul 25, 11 PM $39.84
-0.23%
$131,295 $655,879
Jul 25, 10 PM $39.93
-0.33%
$131,592 $656,983
Jul 25, 9 PM $40.07
+0.27%
$132,042 $656,930
Jul 25, 8 PM $39.97
-0.31%
$131,709 $657,094
Jul 25, 7 PM $40.1
+0.56%
$132,141 $656,777
Jul 25, 6 PM $39.89
-0.43%
$131,451 $657,419
Jul 25, 5 PM $40.06
+0.20%
$132,023 $655,899
Jul 25, 4 PM $39.98
+0.38%
$131,753 $656,527
Jul 25, 3 PM $39.83
+0.23%
$131,240 $656,919
Jul 25, 2 PM $39.74
-0.14%
$130,944 $657,842
Jul 25, 1 PM $39.79
+0.46%
$131,105 $657,519
Jul 25, 12 PM $39.61
-0.27%
$130,517 $658,177
Jul 25, 11 AM $39.71
-0.54%
$130,861 $657,501
Jul 25, 10 AM $39.94
+0.33%
$131,600 $657,114
Jul 25, 9 AM $39.8
-0.06%
$131,167 $657,517
Jul 25, 8 AM $39.84
-0.19%
$131,293 $657,669
Jul 25, 7 AM $39.92
-0.12%
$131,551 $657,965
Jul 25, 6 AM $39.98
+0.61%
$131,739 $655,996
Jul 25, 5 AM $39.74
+0.28%
$130,960 $655,353
Jul 25, 4 AM $39.62
-0.96%
$130,561 $656,050
Jul 25, 3 AM $40.01
+0.15%
$131,853 $657,938
Jul 25, 2 AM $39.96
+0.42%
$131,693 $657,191
Jul 25, 1 AM $39.8
-0.74%
$131,165 $656,013
Jul 25, 12 AM $40.09
+0.12%
$132,120 $655,835
Jul 24, 11 PM $40.05
+1.10%
$131,979 $655,777
Jul 24, 10 PM $39.62
-0.03%
$130,552 $655,490
Jul 24, 9 PM $39.62
-0.78%
$130,574 $655,595
Jul 24, 8 PM $39.94
+0.64%
$131,620 $655,701
Jul 24, 7 PM $39.68
-0.04%
$130,751 $654,969
Jul 24, 6 PM $39.69
-0.64%
$130,800 $655,441
Jul 24, 5 PM $39.93
+0.30%
$131,596 $656,384
Jul 24, 4 PM $39.81
-0.63%
$131,192 $655,520
Jul 24, 3 PM $40.06
+0.52%
$132,023 $654,472
Jul 24, 2 PM $39.85
-0.61%
$131,308 $653,271
Jul 24, 1 PM $40.1
-2.21%
$132,127 $653,659
Jul 24, 12 PM $41
+0.19%
$135,115 $652,377
Jul 24, 11 AM $40.92
-1.03%
$134,843 $652,591
Jul 24, 10 AM $41.36
-0.04%
$136,298 $654,823
Jul 24, 9 AM $41.38
+0.31%
$136,352 $655,047
Jul 24, 8 AM $41.24
-0.47%
$135,906 $655,419
Jul 24, 7 AM $41.45
+0.83%
$136,581 $654,783
Jul 24, 6 AM $41.11
-0.25%
$135,456 $655,290
Jul 24, 5 AM $41.2
+0.63%
$135,770 $655,314
Jul 24, 4 AM $40.95
-1.03%
$134,943 $654,892
Jul 24, 3 AM $41.39
+0.16%
$136,386 $653,840