Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $40.53
+0.33%
$133,545 $654,838
Jul 28, 4 AM $40.38
+0.63%
$133,080 $655,698
Jul 28, 3 AM $40.13
-0.45%
$132,257 $657,977
Jul 28, 2 AM $40.32
-0.44%
$132,859 $657,905
Jul 28, 1 AM $40.49
+0.65%
$133,432 $658,660
Jul 28, 12 AM $40.22
-0.74%
$132,539 $658,261
Jul 27, 11 PM $40.51
+0.19%
$133,498 $658,747
Jul 27, 10 PM $40.44
-0.20%
$133,276 $657,847
Jul 27, 9 PM $40.52
+0.08%
$133,532 $655,992
Jul 27, 8 PM $40.49
+0.39%
$133,432 $656,461
Jul 27, 7 PM $40.34
+0.45%
$132,929 $657,405
Jul 27, 6 PM $40.16
+0.15%
$132,331 $656,804
Jul 27, 5 PM $40.09
-0.56%
$132,095 $654,567
Jul 27, 4 PM $40.32
+1.49%
$132,874 $654,355
Jul 27, 3 PM $39.73
-1.23%
$130,928 $653,520
Jul 27, 2 PM $40.21
-1.94%
$132,522 $652,815
Jul 27, 1 PM $41
+0.35%
$135,126 $651,520
Jul 27, 12 PM $40.86
-0.08%
$134,662 $651,191
Jul 27, 11 AM $40.91
+0.73%
$134,808 $650,990
Jul 27, 10 AM $40.61
+0.03%
$133,819 $650,742
Jul 27, 9 AM $40.59
-0.91%
$133,747 $651,030
Jul 27, 8 AM $40.96
+0.23%
$134,972 $652,399
Jul 27, 7 AM $40.86
-0.23%
$134,648 $652,618
Jul 27, 6 AM $40.96
+0.14%
$134,978 $652,912
Jul 27, 5 AM $40.9
-0.39%
$134,772 $652,271
Jul 27, 4 AM $41.05
+0.12%
$135,277 $651,644
Jul 27, 3 AM $40.99
+0.18%
$135,078 $650,686
Jul 27, 2 AM $40.93
+0.81%
$134,865 $651,200
Jul 27, 1 AM $40.6
-0.49%
$133,799 $651,587
Jul 27, 12 AM $40.76
+2.47%
$134,329 $651,199
Jul 26, 11 PM $39.77
-0.05%
$131,059 $650,810
Jul 26, 10 PM $39.8
+0.06%
$131,138 $650,707
Jul 26, 9 PM $39.77
-0.02%
$131,048 $651,700
Jul 26, 8 PM $39.78
-0.11%
$131,086 $650,751
Jul 26, 7 PM $39.83
+0.09%
$131,270 $650,643
Jul 26, 6 PM $39.81
+0.06%
$131,182 $650,842
Jul 26, 5 PM $39.78
+0.60%
$131,105 $653,123
Jul 26, 4 PM $39.55
-0.52%
$130,334 $652,860
Jul 26, 3 PM $39.76
-0.07%
$131,026 $653,368
Jul 26, 2 PM $39.79
+0.03%
$131,130 $653,215
Jul 26, 1 PM $39.78
+0.03%
$131,100 $653,409
Jul 26, 12 PM $39.77
-0.03%
$131,062 $653,317
Jul 26, 11 AM $39.78
-0.15%
$131,094 $653,952
Jul 26, 10 AM $39.83
+0.26%
$131,262 $654,132
Jul 26, 9 AM $39.72
-0.50%
$130,878 $653,605
Jul 26, 8 AM $39.92
-0.24%
$131,561 $653,932
Jul 26, 7 AM $40.01
+0.33%
$131,856 $654,236
Jul 26, 6 AM $39.88
-0.03%
$131,432 $654,378
Jul 26, 5 AM $39.89
-0.30%
$131,468 $656,254
Jul 26, 4 AM $40.01
+0.25%
$131,861 $656,509