Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $37.63
-0.05%
$124,004 $58,945
Jul 30, 5 AM $37.67
+0.08%
$124,136 $58,544
Jul 30, 4 AM $37.58
+0.27%
$123,839 $58,672
Jul 30, 3 AM $37.62
+0.27%
$123,971 $58,186
Jul 30, 2 AM $37.58
-0.45%
$123,839 $58,530
Jul 30, 1 AM $37.76
-0.08%
$124,432 $58,408
Jul 30, 12 AM $37.73
+0.08%
$124,334 $58,884
Jul 29, 11 PM $37.63
+0.24%
$124,004 $59,172
Jul 29, 10 PM $37.62
+0.21%
$123,971 $59,592
Jul 29, 9 PM $37.58
-0.19%
$123,839 $59,200
Jul 29, 8 PM $37.63
+0.03%
$124,004 $58,666
Jul 29, 7 PM $37.73
-0.71%
$124,334 $59,059
Jul 29, 6 PM $37.72
+0.16%
$124,301 $58,227
Jul 29, 5 PM $37.58
-0.03%
$123,839 $57,830
Jul 29, 4 PM $37.59
-0.63%
$123,872 $659,482
Jul 29, 3 PM $37.78
-0.84%
$124,498 $659,277
Jul 29, 2 PM $38.11
-0.63%
$125,586 $659,297
Jul 29, 1 PM $38.25
-1.92%
$126,047 $659,503
Jul 29, 12 PM $38.95
+0.20%
$128,354 $660,472
Jul 29, 11 AM $38.87
+0.42%
$128,076 $659,909
Jul 29, 10 AM $38.72
-0.76%
$127,580 $659,954
Jul 29, 9 AM $39.01
+0.20%
$128,538 $659,843
Jul 29, 8 AM $38.93
+0.17%
$128,295 $659,644
Jul 29, 7 AM $38.87
-0.23%
$128,079 $658,836
Jul 29, 6 AM $38.96
-0.50%
$128,384 $658,832
Jul 29, 5 AM $39.16
+0.87%
$129,059 $658,998
Jul 29, 4 AM $38.83
-0.21%
$127,966 $658,510
Jul 29, 3 AM $38.91
+0.47%
$128,209 $657,621
Jul 29, 2 AM $38.73
-0.01%
$127,618 $657,108
Jul 29, 1 AM $38.73
+0.25%
$127,637 $656,116
Jul 29, 12 AM $38.64
-0.88%
$127,338 $655,914
Jul 28, 11 PM $38.98
-0.35%
$128,439 $655,386
Jul 28, 10 PM $39.11
+0.20%
$128,873 $655,575
Jul 28, 9 PM $39.04
+0.49%
$128,657 $656,065
Jul 28, 8 PM $38.86
-0.41%
$128,041 $656,870
Jul 28, 7 PM $39.01
+0.22%
$128,561 $655,432
Jul 28, 6 PM $38.92
-0.23%
$128,241 $654,919
Jul 28, 5 PM $39
-0.46%
$128,503 $655,550
Jul 28, 4 PM $39.18
+0.27%
$129,115 $655,977
Jul 28, 3 PM $39.08
+1.14%
$128,788 $656,372
Jul 28, 2 PM $38.64
+0.48%
$127,324 $656,573
Jul 28, 1 PM $38.46
-3.89%
$126,730 $657,065
Jul 28, 12 PM $40.01
+0.19%
$131,842 $656,500
Jul 28, 11 AM $39.94
-0.38%
$131,622 $655,807
Jul 28, 10 AM $40.08
-0.05%
$132,070 $655,507
Jul 28, 9 AM $40.08
-0.17%
$132,088 $655,441
Jul 28, 8 AM $40.16
-0.13%
$132,347 $654,971
Jul 28, 7 AM $40.21
-0.53%
$132,509 $655,246
Jul 28, 6 AM $40.43
-0.22%
$133,227 $654,808
Jul 28, 5 AM $40.53
+0.33%
$133,545 $654,838