Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 25
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 47.89
+0.02%
$ 157,817 $ 653,678
1:44 AM $ 47.88
+0.00%
$ 157,781 $ 653,678
1:43 AM $ 47.88
+0.00%
$ 157,781 $ 653,680
1:42 AM $ 47.88
+0.00%
$ 157,781 $ 653,680
1:41 AM $ 47.88
+0.00%
$ 157,781 $ 653,703
1:40 AM $ 47.88
+0.00%
$ 157,781 $ 653,837
1:39 AM $ 47.9
+0.00%
$ 157,841 $ 653,837
1:38 AM $ 47.9
+0.00%
$ 157,841 $ 653,869
1:37 AM $ 47.9
+0.00%
$ 157,841 $ 653,869
1:36 AM $ 47.9
+0.00%
$ 157,841 $ 653,900
1:35 AM $ 47.9
+0.02%
$ 157,841 $ 653,915
1:34 AM $ 47.89
+0.00%
$ 157,817 $ 653,762
1:33 AM $ 47.89
+0.00%
$ 157,817 $ 653,762
1:32 AM $ 47.89
+0.00%
$ 157,817 $ 653,755
1:30 AM $ 47.89
+0.02%
$ 157,817 $ 653,798
1:29 AM $ 47.88
+0.00%
$ 157,787 $ 653,744
1:27 AM $ 47.88
+0.00%
$ 157,787 $ 653,785
1:26 AM $ 47.88
+0.00%
$ 157,787 $ 653,785
1:25 AM $ 47.88
-0.04%
$ 157,787 $ 653,880
1:24 AM $ 47.9
+0.00%
$ 157,841 $ 653,880
1:23 AM $ 47.9
+0.00%
$ 157,841 $ 653,893
1:22 AM $ 47.9
+0.00%
$ 157,841 $ 653,893
1:21 AM $ 47.9
+0.00%
$ 157,841 $ 653,895
1:20 AM $ 47.9
-0.02%
$ 157,841 $ 653,904
1:19 AM $ 47.91
+0.00%
$ 157,874 $ 653,782
1:17 AM $ 47.91
+0.00%
$ 157,874 $ 653,742
1:16 AM $ 47.91
+0.00%
$ 157,874 $ 653,711
1:15 AM $ 47.91
+0.10%
$ 157,874 $ 653,636
1:14 AM $ 47.86
+0.00%
$ 157,727 $ 653,803
1:13 AM $ 47.86
+0.00%
$ 157,727 $ 653,803
1:12 AM $ 47.86
+0.00%
$ 157,727 $ 653,787
1:11 AM $ 47.86
+0.00%
$ 157,727 $ 653,787
1:10 AM $ 47.86
-0.04%
$ 157,727 $ 653,953
1:09 AM $ 47.88
+0.00%
$ 157,781 $ 653,932
1:08 AM $ 47.88
+0.00%
$ 157,781 $ 653,932
1:06 AM $ 47.88
+0.00%
$ 157,781 $ 653,918
1:05 AM $ 47.88
+0.02%
$ 157,781 $ 653,838
1:03 AM $ 47.87
+0.00%
$ 157,757 $ 653,787
1:02 AM $ 47.87
+0.00%
$ 157,757 $ 653,787
1:01 AM $ 47.87
+0.00%
$ 157,757 $ 653,736
1:00 AM $ 47.87
+0.00%
$ 157,757 $ 653,627
12:59 AM $ 47.9
+0.00%
$ 157,841 $ 653,482
12:57 AM $ 47.9
+0.00%
$ 157,841 $ 653,390
12:56 AM $ 47.9
+0.00%
$ 157,841 $ 653,390
12:55 AM $ 47.9
+0.00%
$ 157,841 $ 653,570
12:54 AM $ 47.88
+0.00%
$ 157,781 $ 653,570
12:53 AM $ 47.88
+0.00%
$ 157,781 $ 653,600
12:52 AM $ 47.88
+0.00%
$ 157,781 $ 653,636
12:51 AM $ 47.88
+0.00%
$ 157,781 $ 653,636
12:50 AM $ 47.88
+0.00%
$ 157,781 $ 653,752