Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $39.26
-0.03%
$129,375 $58,001
Aug 1, 7 AM $39.24
+0.03%
$129,310 $58,209
Aug 1, 6 AM $39.25
-0.03%
$129,342 $58,344
Aug 1, 5 AM $39.23
-0.10%
$129,277 $58,750
Aug 1, 4 AM $39.26
+0.18%
$129,375 $58,188
Aug 1, 3 AM $39.2
-0.05%
$129,178 $57,611
Aug 1, 2 AM $39.25
+0.00%
$129,342 $57,695
Aug 1, 1 AM $39.21
-0.08%
$129,211 $57,698
Aug 1, 12 AM $39.24
+0.00%
$129,310 $59,239
Jul 31, 11 PM $39.25
-0.15%
$129,342 $59,372
Jul 31, 10 PM $39.3
+0.05%
$129,507 $59,212
Jul 31, 9 PM $39.33
+0.28%
$129,606 $59,401
Jul 31, 8 PM $39.24
+0.00%
$129,310 $59,175
Jul 31, 7 PM $39.22
-0.71%
$129,244 $58,338
Jul 31, 6 PM $39.51
-0.25%
$130,199 $58,393
Jul 31, 5 PM $39.65
+1.59%
$130,661 $58,409
Jul 31, 4 PM $38.98
+0.15%
$128,453 $58,398
Jul 31, 3 PM $38.91
+0.26%
$128,222 $57,714
Jul 31, 2 PM $38.81
-0.64%
$127,893 $57,880
Jul 31, 1 PM $39.06
-4.29%
$128,716 $57,555
Jul 31, 12 PM $40.83
-0.39%
$134,549 $56,813
Jul 31, 11 AM $40.98
+2.30%
$135,043 $57,230
Jul 31, 10 AM $40.11
+0.07%
$132,176 $57,792
Jul 31, 9 AM $40.08
+0.33%
$132,078 $58,222
Jul 31, 8 AM $39.94
+0.81%
$131,616 $58,028
Jul 31, 7 AM $39.53
-0.98%
$130,265 $59,733
Jul 31, 6 AM $39.9
+0.61%
$131,484 $59,920
Jul 31, 5 AM $39.7
+0.33%
$130,825 $60,129
Jul 31, 4 AM $39.56
-0.10%
$130,364 $60,197
Jul 31, 3 AM $39.58
-0.38%
$130,430 $60,725
Jul 31, 2 AM $39.91
-0.13%
$131,517 $60,912
Jul 31, 1 AM $39.82
+0.28%
$131,221 $61,069
Jul 31, 12 AM $39.52
-0.35%
$130,232 $59,448
Jul 30, 11 PM $39.67
+0.18%
$130,727 $59,531
Jul 30, 10 PM $39.54
+0.00%
$130,298 $59,155
Jul 30, 9 PM $39.47
-0.23%
$130,067 $59,096
Jul 30, 8 PM $39.52
-0.18%
$130,232 $59,130
Jul 30, 7 PM $39.6
+0.79%
$130,496 $59,576
Jul 30, 6 PM $39.28
+0.18%
$129,441 $60,331
Jul 30, 5 PM $39.32
+0.03%
$129,573 $60,420
Jul 30, 4 PM $39.27
+0.31%
$129,408 $60,463
Jul 30, 3 PM $39.03
-0.13%
$128,617 $61,089
Jul 30, 2 PM $39.11
+0.57%
$128,881 $61,169
Jul 30, 1 PM $38.86
+1.91%
$128,057 $60,675
Jul 30, 12 PM $38.21
+0.10%
$125,915 $60,405
Jul 30, 11 AM $38.24
+0.84%
$126,014 $60,769
Jul 30, 10 AM $37.73
-2.00%
$124,334 $60,035
Jul 30, 9 AM $38.47
-0.72%
$126,772 $59,699
Jul 30, 8 AM $38.73
+2.14%
$127,629 $59,955
Jul 30, 7 AM $37.9
+0.80%
$124,894 $58,711