Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 10 AM | $43.5 | +0.74% | ||
| Aug 5, 9 AM | $43.24 | +0.79% | ||
| Aug 5, 8 AM | $42.87 | -1.36% | ||
| Aug 5, 7 AM | $43.51 | +0.16% | ||
| Aug 5, 6 AM | $43.3 | +0.00% | ||
| Aug 5, 5 AM | $43.52 | +2.28% | ||
| Aug 5, 4 AM | $42.51 | +0.26% | ||
| Aug 5, 3 AM | $42.4 | +0.19% | ||
| Aug 5, 2 AM | $42.34 | -0.19% | ||
| Aug 5, 1 AM | $42.23 | -0.66% | ||
| Aug 5, 12 AM | $42.39 | -0.47% | ||
| Aug 4, 11 PM | $42.69 | -0.14% | ||
| Aug 4, 10 PM | $42.62 | +0.33% | ||
| Aug 4, 9 PM | $42.52 | +0.02% | ||
| Aug 4, 8 PM | $42.69 | +0.59% | ||
| Aug 4, 7 PM | $42.47 | -0.82% | ||
| Aug 4, 6 PM | $42.8 | +0.30% | ||
| Aug 4, 5 PM | $42.75 | +0.12% | ||
| Aug 4, 4 PM | $42.6 | +1.02% | ||
| Aug 4, 3 PM | $42.16 | +0.69% | ||
| Aug 4, 2 PM | $41.99 | +0.17% | ||
| Aug 4, 1 PM | $41.89 | +1.60% | ||
| Aug 4, 12 PM | $41.22 | -0.19% | ||
| Aug 4, 11 AM | $41.28 | -0.29% | ||
| Aug 4, 10 AM | $41.3 | -0.22% | ||
| Aug 4, 9 AM | $41.21 | -0.43% | ||
| Aug 4, 8 AM | $41.4 | +1.77% | ||
| Aug 4, 7 AM | $40.68 | +0.99% | ||
| Aug 4, 6 AM | $40.28 | -0.71% | ||
| Aug 4, 5 AM | $40.52 | +0.30% | ||
| Aug 4, 4 AM | $40.41 | -0.39% | ||
| Aug 4, 3 AM | $40.52 | +0.42% | ||
| Aug 4, 2 AM | $40.37 | -0.20% | ||
| Aug 4, 1 AM | $40.35 | -0.37% | ||
| Aug 4, 12 AM | $40.38 | -0.79% | ||
| Aug 3, 11 PM | $40.57 | -0.29% | ||
| Aug 3, 10 PM | $40.64 | +0.22% | ||
| Aug 3, 9 PM | $40.59 | +0.20% | ||
| Aug 3, 8 PM | $40.59 | -0.29% | ||
| Aug 3, 7 PM | $40.62 | +0.17% | ||
| Aug 3, 6 PM | $40.47 | -0.49% | ||
| Aug 3, 5 PM | $40.67 | -0.02% | ||
| Aug 3, 4 PM | $40.62 | -0.25% | ||
| Aug 3, 3 PM | $40.58 | -0.25% | ||
| Aug 3, 2 PM | $40.61 | +1.30% | ||
| Aug 3, 1 PM | $39.5 | -0.95% | ||
| Aug 3, 12 PM | $39.81 | -0.77% | ||
| Aug 3, 11 AM | $40.09 | -0.10% | ||
| Aug 3, 10 AM | $40.12 | +0.93% | ||
| Aug 3, 9 AM | $39.75 | -0.23% | ||