Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 47.92 | +0.00% | ||
| 12:38 AM | $ 47.92 | +0.00% | ||
| 12:37 AM | $ 47.92 | +0.00% | ||
| 12:35 AM | $ 47.92 | +0.00% | ||
| 12:34 AM | $ 47.89 | +0.00% | ||
| 12:33 AM | $ 47.89 | +0.00% | ||
| 12:32 AM | $ 47.89 | +0.00% | ||
| 12:31 AM | $ 47.89 | +0.00% | ||
| 12:30 AM | $ 47.89 | +0.00% | ||
| 12:29 AM | $ 47.89 | +0.00% | ||
| 12:28 AM | $ 47.89 | +0.00% | ||
| 12:27 AM | $ 47.89 | +0.00% | ||
| 12:26 AM | $ 47.89 | +0.00% | ||
| 12:25 AM | $ 47.89 | +0.00% | ||
| 12:24 AM | $ 47.86 | +0.00% | ||
| 12:23 AM | $ 47.86 | +0.00% | ||
| 12:22 AM | $ 47.86 | +0.00% | ||
| 12:21 AM | $ 47.86 | +0.00% | ||
| 12:20 AM | $ 47.86 | +0.00% | ||
| 12:19 AM | $ 47.88 | +0.00% | ||
| 12:18 AM | $ 47.88 | +0.00% | ||
| 12:17 AM | $ 47.88 | +0.00% | ||
| 12:16 AM | $ 47.88 | +0.00% | ||
| 12:15 AM | $ 47.88 | +0.00% | ||
| 12:14 AM | $ 47.87 | +0.00% | ||
| 12:13 AM | $ 47.87 | +0.00% | ||
| 12:12 AM | $ 47.87 | +0.00% | ||
| 12:11 AM | $ 47.87 | +0.00% | ||
| 12:10 AM | $ 47.87 | +0.00% | ||
| 12:09 AM | $ 47.89 | +0.00% | ||
| 12:08 AM | $ 47.89 | +0.00% | ||
| 12:07 AM | $ 47.89 | +0.00% | ||
| 12:06 AM | $ 47.89 | +0.00% | ||
| 12:05 AM | $ 47.89 | +0.00% | ||
| 12:04 AM | $ 48.05 | +0.00% | ||
| 12:03 AM | $ 48.05 | +0.00% | ||
| 12:02 AM | $ 48.05 | +0.00% | ||
| 12:01 AM | $ 48.05 | +0.00% | ||
| 12:00 AM | $ 48.07 | -0.02% | ||
| 11:59 PM | $ 48.18 | +0.00% | ||
| 11:58 PM | $ 48.18 | +0.00% | ||
| 11:57 PM | $ 48.18 | +0.00% | ||
| 11:56 PM | $ 48.18 | +0.00% | ||
| 11:55 PM | $ 48.18 | +0.00% | ||
| 11:54 PM | $ 48.13 | +0.00% | ||
| 11:53 PM | $ 48.14 | +0.00% | ||
| 11:52 PM | $ 48.14 | +0.00% | ||
| 11:51 PM | $ 48.13 | +0.00% | ||
| 11:50 PM | $ 48.13 | -0.02% | ||
| 11:49 PM | $ 48.15 | +0.00% | ||