Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $43.92
+1.15%
$144,732 $56,417
Aug 7, 11 AM $43.45
-0.64%
$143,183 $55,429
Aug 7, 10 AM $43.65
-0.25%
$143,842 $55,387
Aug 7, 9 AM $43.61
-0.34%
$143,710 $55,391
Aug 7, 8 AM $43.66
+0.39%
$143,875 $55,585
Aug 7, 7 AM $43.65
+0.67%
$143,842 $55,755
Aug 7, 6 AM $43.26
-0.53%
$142,557 $55,375
Aug 7, 5 AM $43.5
+0.14%
$143,348 $55,672
Aug 7, 4 AM $43.37
-0.76%
$142,919 $55,803
Aug 7, 3 AM $43.81
+0.30%
$144,369 $55,838
Aug 7, 2 AM $43.55
-0.46%
$143,512 $55,561
Aug 7, 1 AM $43.77
+0.32%
$144,237 $55,259
Aug 7, 12 AM $43.67
+0.71%
$143,908 $55,252
Aug 6, 11 PM $43.54
-0.48%
$143,480 $57,230
Aug 6, 10 PM $43.61
+0.21%
$143,710 $56,897
Aug 6, 9 PM $43.41
-0.09%
$143,051 $56,491
Aug 6, 8 PM $43.64
+0.39%
$143,809 $56,280
Aug 6, 7 PM $43.47
+0.37%
$143,249 $56,769
Aug 6, 6 PM $43.41
-0.32%
$143,051 $57,275
Aug 6, 5 PM $43.59
+0.05%
$143,644 $57,476
Aug 6, 4 PM $43.67
+0.53%
$143,908 $57,812
Aug 6, 3 PM $43.53
+0.30%
$143,447 $57,959
Aug 6, 2 PM $43.51
+0.53%
$143,381 $57,157
Aug 6, 1 PM $43.2
+1.12%
$142,359 $57,250
Aug 6, 12 PM $42.76
+0.52%
$140,909 $56,142
Aug 6, 11 AM $42.63
+0.16%
$140,481 $56,420
Aug 6, 10 AM $42.52
-0.44%
$140,118 $56,280
Aug 6, 9 AM $42.71
-0.09%
$140,744 $56,916
Aug 6, 8 AM $42.86
+1.44%
$141,239 $57,545
Aug 6, 7 AM $42.32
-1.21%
$139,459 $57,739
Aug 6, 6 AM $42.82
+0.54%
$141,107 $58,174
Aug 6, 5 AM $42.55
+0.81%
$140,217 $57,937
Aug 6, 4 AM $42.34
-1.03%
$139,525 $58,569
Aug 6, 3 AM $42.7
+0.78%
$140,711 $58,740
Aug 6, 2 AM $42.33
-0.12%
$139,492 $59,213
Aug 6, 1 AM $42.41
+0.02%
$139,756 $60,172
Aug 6, 12 AM $42.26
-1.88%
$139,261 $59,768
Aug 5, 11 PM $43.23
-0.28%
$142,458 $57,335
Aug 5, 10 PM $43.49
+0.37%
$143,315 $56,963
Aug 5, 9 PM $43.39
+1.19%
$142,985 $57,501
Aug 5, 8 PM $42.89
-0.39%
$141,338 $57,109
Aug 5, 7 PM $43.17
-0.02%
$142,260 $56,449
Aug 5, 6 PM $43.16
+0.54%
$142,227 $56,373
Aug 5, 5 PM $42.97
-0.19%
$141,601 $56,327
Aug 5, 4 PM $43.14
+0.47%
$142,161 $56,029
Aug 5, 3 PM $43
+0.02%
$141,700 $55,689
Aug 5, 2 PM $43.05
+0.26%
$141,865 $56,170
Aug 5, 1 PM $43.07
+0.40%
$141,931 $56,489
Aug 5, 12 PM $42.92
+0.09%
$141,436 $56,821
Aug 5, 11 AM $42.9
-0.92%
$141,370 $56,731