Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $45.22
+0.60%
$149,016 $54,812
Aug 9, 12 PM $44.92
+0.00%
$148,027 $54,896
Aug 9, 11 AM $44.87
-0.60%
$147,862 $54,016
Aug 9, 10 AM $45.12
+0.13%
$148,686 $53,782
Aug 9, 9 AM $45.06
+0.42%
$148,488 $53,717
Aug 9, 8 AM $44.91
+0.11%
$147,994 $54,510
Aug 9, 7 AM $44.87
-0.44%
$147,862 $54,820
Aug 9, 6 AM $44.96
-0.49%
$148,159 $54,808
Aug 9, 5 AM $45.16
+0.74%
$148,818 $55,324
Aug 9, 4 AM $44.96
-0.13%
$148,159 $55,863
Aug 9, 3 AM $44.96
-0.55%
$148,159 $55,856
Aug 9, 2 AM $45.03
-0.13%
$148,390 $55,760
Aug 9, 1 AM $45.02
+0.22%
$148,357 $55,314
Aug 9, 12 AM $44.95
+0.18%
$148,126 $54,887
Aug 8, 11 PM $44.85
+0.04%
$147,796 $54,453
Aug 8, 10 PM $44.9
+0.02%
$147,961 $54,838
Aug 8, 9 PM $44.9
-0.33%
$147,961 $56,402
Aug 8, 8 PM $45.06
-0.13%
$148,488 $57,411
Aug 8, 7 PM $45.03
+0.16%
$148,390 $57,635
Aug 8, 6 PM $44.96
-0.11%
$148,159 $58,132
Aug 8, 5 PM $45
-0.29%
$148,291 $58,702
Aug 8, 4 PM $45.2
+0.44%
$148,950 $58,519
Aug 8, 3 PM $44.92
-0.58%
$148,027 $58,053
Aug 8, 2 PM $45.21
+0.60%
$148,983 $58,513
Aug 8, 1 PM $44.94
-0.07%
$148,093 $57,947
Aug 8, 12 PM $45.02
-0.29%
$148,357 $58,379
Aug 8, 11 AM $45.09
+0.67%
$148,587 $59,113
Aug 8, 10 AM $44.94
-0.38%
$148,093 $58,902
Aug 8, 9 AM $45.2
+0.33%
$148,950 $58,905
Aug 8, 8 AM $45.12
+0.40%
$148,686 $58,528
Aug 8, 7 AM $44.94
-0.07%
$148,093 $58,131
Aug 8, 6 AM $44.86
-0.31%
$147,829 $58,366
Aug 8, 5 AM $45.06
-0.35%
$148,488 $57,672
Aug 8, 4 AM $45.13
+0.38%
$148,719 $57,067
Aug 8, 3 AM $45.2
-0.04%
$148,950 $57,233
Aug 8, 2 AM $45.17
+0.85%
$148,851 $57,138
Aug 8, 1 AM $44.92
-0.71%
$148,027 $57,231
Aug 8, 12 AM $44.89
+0.09%
$147,928 $57,890
Aug 7, 11 PM $44.93
-0.64%
$148,060 $58,112
Aug 7, 10 PM $45.15
+1.07%
$148,785 $58,311
Aug 7, 9 PM $44.66
+0.52%
$147,170 $56,892
Aug 7, 8 PM $44.57
-0.25%
$146,874 $56,842
Aug 7, 7 PM $44.66
+0.25%
$147,170 $56,981
Aug 7, 6 PM $44.42
-0.38%
$146,379 $56,717
Aug 7, 5 PM $44.62
+0.13%
$147,038 $56,151
Aug 7, 4 PM $44.38
-0.27%
$146,248 $55,999
Aug 7, 3 PM $44.51
+0.52%
$146,676 $56,389
Aug 7, 2 PM $44.39
-0.72%
$146,281 $56,662
Aug 7, 1 PM $44.73
+1.82%
$147,401 $56,122
Aug 7, 12 PM $43.92
+1.15%
$144,732 $56,417