Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $45.19
+0.65%
$148,917 $54,959
Aug 11, 1 PM $44.89
-0.64%
$147,928 $54,729
Aug 11, 12 PM $45.03
+0.45%
$148,390 $54,880
Aug 11, 11 AM $44.82
+0.83%
$147,698 $55,811
Aug 11, 10 AM $44.4
+0.02%
$146,314 $55,567
Aug 11, 9 AM $44.25
+0.20%
$145,819 $55,423
Aug 11, 8 AM $44.17
-0.70%
$145,556 $55,139
Aug 11, 7 AM $44.48
-0.60%
$146,577 $54,801
Aug 11, 6 AM $44.74
+0.34%
$147,434 $54,391
Aug 11, 5 AM $44.64
-0.33%
$147,104 $54,494
Aug 11, 4 AM $44.9
+0.16%
$147,961 $54,217
Aug 11, 3 AM $44.73
+0.54%
$147,401 $54,130
Aug 11, 2 AM $44.52
-0.76%
$146,709 $54,068
Aug 11, 1 AM $44.91
+0.13%
$147,994 $53,966
Aug 11, 12 AM $44.85
+0.72%
$147,796 $54,758
Aug 10, 11 PM $44.54
+0.02%
$146,775 $55,312
Aug 10, 10 PM $44.59
-0.54%
$146,940 $55,141
Aug 10, 9 PM $44.76
-0.47%
$147,500 $54,595
Aug 10, 8 PM $45.01
+0.76%
$148,324 $55,126
Aug 10, 7 PM $44.75
+0.04%
$147,467 $55,965
Aug 10, 6 PM $44.73
-0.16%
$147,401 $56,552
Aug 10, 5 PM $44.8
+0.38%
$147,632 $56,178
Aug 10, 4 PM $44.62
-0.45%
$147,038 $56,041
Aug 10, 3 PM $44.81
-0.02%
$147,665 $55,917
Aug 10, 2 PM $44.74
+0.29%
$147,434 $55,915
Aug 10, 1 PM $44.59
+0.11%
$146,940 $55,297
Aug 10, 12 PM $44.57
-0.73%
$146,874 $55,289
Aug 10, 11 AM $44.92
+0.18%
$148,027 $55,588
Aug 10, 10 AM $44.78
-0.33%
$147,566 $55,987
Aug 10, 9 AM $44.92
+0.45%
$148,027 $55,729
Aug 10, 8 AM $44.81
-0.36%
$147,665 $55,417
Aug 10, 7 AM $44.98
+0.58%
$148,225 $55,307
Aug 10, 6 AM $44.7
+0.25%
$147,302 $55,485
Aug 10, 5 AM $44.72
-0.09%
$147,368 $55,478
Aug 10, 4 AM $44.53
-1.04%
$146,742 $55,310
Aug 10, 3 AM $45.01
+1.12%
$148,324 $55,218
Aug 10, 2 AM $44.43
-0.52%
$146,412 $55,984
Aug 10, 1 AM $44.51
-0.89%
$146,676 $56,314
Aug 10, 12 AM $44.78
+1.68%
$147,566 $55,716
Aug 9, 11 PM $45.12
+0.33%
$148,686 $55,368
Aug 9, 10 PM $45.01
+0.04%
$148,324 $54,877
Aug 9, 9 PM $45.04
+0.02%
$148,423 $55,207
Aug 9, 8 PM $45.1
+0.11%
$148,620 $54,394
Aug 9, 7 PM $44.99
-0.40%
$148,258 $53,729
Aug 9, 6 PM $45.16
+0.78%
$148,818 $53,068
Aug 9, 5 PM $44.96
-0.53%
$148,159 $53,249
Aug 9, 4 PM $45.19
+0.71%
$148,917 $53,440
Aug 9, 3 PM $44.81
-0.84%
$147,665 $53,853
Aug 9, 2 PM $45.17
+0.02%
$148,851 $53,461
Aug 9, 1 PM $45.22
+0.60%
$149,016 $54,812