Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $42.25 | +0.14% | ||
| Sep 20, 11 PM | $41.95 | -0.10% | ||
| Sep 20, 10 PM | $41.85 | -0.45% | ||
| Sep 20, 9 PM | $41.83 | -0.02% | ||
| Sep 20, 8 PM | $41.9 | -0.21% | ||
| Sep 20, 7 PM | $41.83 | -0.05% | ||
| Sep 20, 6 PM | $41.95 | +0.02% | ||
| Sep 20, 5 PM | $41.84 | -0.48% | ||
| Sep 20, 4 PM | $42.02 | +0.21% | ||
| Sep 20, 3 PM | $41.9 | -0.12% | ||
| Sep 20, 2 PM | $41.89 | -0.10% | ||
| Sep 20, 1 PM | $41.95 | -0.14% | ||
| Sep 20, 12 PM | $41.82 | -0.14% | ||
| Sep 20, 11 AM | $42.01 | +0.02% | ||
| Sep 20, 10 AM | $41.97 | +0.26% | ||
| Sep 20, 9 AM | $42.02 | +0.12% | ||
| Sep 20, 8 AM | $41.88 | -0.29% | ||
| Sep 20, 7 AM | $41.91 | +0.24% | ||
| Sep 20, 6 AM | $41.97 | -0.02% | ||
| Sep 20, 5 AM | $42 | +0.41% | ||
| Sep 20, 4 AM | $41.97 | -0.02% | ||
| Sep 20, 3 AM | $41.97 | +0.05% | ||
| Sep 20, 2 AM | $41.96 | +0.05% | ||
| Sep 20, 1 AM | $41.91 | -0.24% | ||
| Sep 20, 12 AM | $41.94 | -0.07% | ||
| Sep 19, 11 PM | $41.88 | -0.29% | ||
| Sep 19, 10 PM | $41.9 | -0.07% | ||
| Sep 19, 9 PM | $41.97 | +0.12% | ||
| Sep 19, 8 PM | $41.9 | -0.07% | ||
| Sep 19, 7 PM | $42.05 | +0.29% | ||
| Sep 19, 6 PM | $42.02 | +0.05% | ||
| Sep 19, 5 PM | $41.92 | -0.29% | ||
| Sep 19, 4 PM | $41.89 | -0.38% | ||
| Sep 19, 3 PM | $41.95 | +0.12% | ||
| Sep 19, 2 PM | $41.94 | -0.02% | ||
| Sep 19, 1 PM | $41.91 | -0.05% | ||
| Sep 19, 12 PM | $41.84 | -0.24% | ||
| Sep 19, 11 AM | $41.86 | -0.12% | ||
| Sep 19, 10 AM | $41.84 | -0.26% | ||
| Sep 19, 9 AM | $42 | -0.07% | ||
| Sep 19, 8 AM | $41.83 | -0.40% | ||
| Sep 19, 7 AM | $41.91 | -0.29% | ||
| Sep 19, 6 AM | $42.05 | +0.57% | ||
| Sep 19, 5 AM | $41.94 | +0.05% | ||
| Sep 19, 4 AM | $42 | +0.24% | ||
| Sep 19, 3 AM | $41.94 | -0.24% | ||
| Sep 19, 2 AM | $41.93 | -0.21% | ||
| Sep 19, 1 AM | $42.03 | +0.17% | ||
| Sep 19, 12 AM | $41.9 | +0.07% | ||
| Sep 18, 11 PM | $41.9 | +0.60% | ||