Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 45.38
-0.06%
$ 149,531 $ 656,598
Jun 13, 10 AM $ 45.46
+0.28%
$ 149,803 $ 655,900
Jun 13, 9 AM $ 45.29
-0.11%
$ 149,240 $ 656,307
Jun 13, 8 AM $ 45.36
+0.13%
$ 149,468 $ 656,104
Jun 13, 7 AM $ 45.38
-0.02%
$ 149,552 $ 657,225
Jun 13, 6 AM $ 45.47
+0.21%
$ 149,854 $ 658,024
Jun 13, 5 AM $ 45.39
-0.01%
$ 149,574 $ 657,889
Jun 13, 4 AM $ 45.41
-0.16%
$ 149,627 $ 657,699
Jun 13, 3 AM $ 45.48
+0.06%
$ 149,869 $ 659,175
Jun 13, 2 AM $ 45.45
+0.08%
$ 149,777 $ 658,443
Jun 13, 1 AM $ 45.43
-0.08%
$ 149,717 $ 658,477
Jun 13, 12 AM $ 45.47
+0.09%
$ 149,837 $ 657,461
Jun 12, 11 PM $ 45.45
+0.06%
$ 149,767 $ 660,330
Jun 12, 10 PM $ 45.41
-0.02%
$ 149,642 $ 661,268
Jun 12, 9 PM $ 45.42
+0.00%
$ 149,675 $ 660,635
Jun 12, 8 PM $ 45.42
+0.11%
$ 149,678 $ 660,676
Jun 12, 7 PM $ 45.41
-0.13%
$ 149,629 $ 659,096
Jun 12, 6 PM $ 45.48
+0.37%
$ 149,887 $ 658,387
Jun 12, 5 PM $ 45.46
+0.19%
$ 149,813 $ 659,435
Jun 12, 4 PM $ 45.33
-0.59%
$ 149,387 $ 659,567
Jun 12, 3 PM $ 45.6
+0.53%
$ 150,268 $ 659,319
Jun 12, 2 PM $ 45.35
+0.64%
$ 149,450 $ 659,286
Jun 12, 1 PM $ 45.06
-0.99%
$ 148,474 $ 659,104
Jun 12, 12 PM $ 45.51
-0.10%
$ 149,965 $ 658,248
Jun 12, 11 AM $ 45.55
-0.19%
$ 150,109 $ 658,339
Jun 12, 10 AM $ 45.64
+0.06%
$ 150,391 $ 658,498
Jun 12, 9 AM $ 45.6
+0.00%
$ 150,271 $ 657,627
Jun 12, 8 AM $ 45.6
+1.27%
$ 150,268 $ 657,704
Jun 12, 7 AM $ 45.03
+0.10%
$ 148,390 $ 657,298
Jun 12, 6 AM $ 45.02
-0.06%
$ 148,366 $ 657,699
Jun 12, 5 AM $ 45.04
+0.02%
$ 148,423 $ 657,219
Jun 12, 4 AM $ 45.03
+0.03%
$ 148,393 $ 657,239
Jun 12, 3 AM $ 45.03
+0.02%
$ 148,383 $ 656,377
Jun 12, 2 AM $ 45.02
-0.06%
$ 148,357 $ 657,230
Jun 12, 1 AM $ 45.04
+0.01%
$ 148,410 $ 657,628
Jun 12, 12 AM $ 45.01
+1.09%
$ 148,336 $ 658,866
Jun 11, 11 PM $ 44.55
+0.04%
$ 146,799 $ 656,531
Jun 11, 10 PM $ 44.54
+0.04%
$ 146,772 $ 657,589
Jun 11, 9 PM $ 44.52
-0.04%
$ 146,715 $ 657,186
Jun 11, 8 PM $ 44.52
+0.09%
$ 146,715 $ 656,868
Jun 11, 7 PM $ 44.48
+1.00%
$ 146,580 $ 657,158
Jun 11, 6 PM $ 44.04
+0.05%
$ 145,127 $ 657,782
Jun 11, 5 PM $ 43.97
+1.28%
$ 144,908 $ 657,135
Jun 11, 4 PM $ 43.5
+0.21%
$ 143,352 $ 656,533
Jun 11, 3 PM $ 43.42
+0.81%
$ 143,081 $ 657,601
Jun 11, 2 PM $ 43.1
+0.37%
$ 142,015 $ 657,891
Jun 11, 1 PM $ 43.07
+0.04%
$ 141,943 $ 657,967
Jun 11, 12 PM $ 43.06
+0.10%
$ 141,892 $ 658,777
Jun 11, 11 AM $ 43.02
-0.01%
$ 141,751 $ 658,510
Jun 11, 10 AM $ 43.02
-0.21%
$ 141,760 $ 659,199