Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 54.94
-0.05%
$ 181,052 $ 651,153
May 10, 10 PM $ 54.93
-0.04%
$ 181,019 $ 650,068
May 10, 9 PM $ 54.96
+0.03%
$ 181,118 $ 649,047
May 10, 8 PM $ 54.9
-0.16%
$ 180,909 $ 648,529
May 10, 7 PM $ 54.98
+0.05%
$ 181,176 $ 648,003
May 10, 6 PM $ 54.99
+0.03%
$ 181,203 $ 647,136
May 10, 5 PM $ 55
+0.07%
$ 181,231 $ 646,150
May 10, 4 PM $ 54.94
-0.03%
$ 181,052 $ 645,986
May 10, 3 PM $ 54.99
+0.01%
$ 181,201 $ 645,792
May 10, 2 PM $ 54.95
+0.02%
$ 181,087 $ 645,515
May 10, 1 PM $ 54.96
-0.03%
$ 181,120 $ 646,008
May 10, 12 PM $ 54.97
-0.07%
$ 181,143 $ 644,736
May 10, 11 AM $ 55.01
-0.02%
$ 181,277 $ 645,379
May 10, 10 AM $ 55
+0.00%
$ 181,244 $ 645,057
May 10, 9 AM $ 55.02
+0.00%
$ 181,308 $ 644,345
May 10, 8 AM $ 55.02
+0.03%
$ 181,308 $ 644,414
May 10, 7 AM $ 55.01
+0.00%
$ 181,275 $ 642,489
May 10, 6 AM $ 55.01
+0.04%
$ 181,280 $ 643,293
May 10, 5 AM $ 54.99
+0.02%
$ 181,216 $ 643,075
May 10, 4 AM $ 55.01
-0.02%
$ 181,275 $ 642,814
May 10, 3 AM $ 55.01
+0.01%
$ 181,272 $ 642,782
May 10, 2 AM $ 55
-0.02%
$ 181,247 $ 642,515
May 10, 1 AM $ 55.01
+0.00%
$ 181,280 $ 642,849
May 10, 12 AM $ 55.01
+0.00%
$ 181,275 $ 642,557
May 9, 11 PM $ 55.03
+0.03%
$ 181,333 $ 643,052
May 9, 10 PM $ 55.01
+0.03%
$ 181,275 $ 644,497
May 9, 9 PM $ 54.99
-0.02%
$ 181,211 $ 644,352
May 9, 8 PM $ 55.02
+0.02%
$ 181,305 $ 645,213
May 9, 7 PM $ 55.01
+0.00%
$ 181,275 $ 646,526
May 9, 6 PM $ 54.99
-0.02%
$ 181,214 $ 647,843
May 9, 5 PM $ 54.98
-0.07%
$ 181,184 $ 648,202
May 9, 4 PM $ 55.03
+0.05%
$ 181,335 $ 647,884
May 9, 3 PM $ 55
-0.03%
$ 181,244 $ 647,822
May 9, 2 PM $ 55.02
+0.05%
$ 181,305 $ 646,954
May 9, 1 PM $ 55.02
+0.07%
$ 181,305 $ 647,013
May 9, 12 PM $ 55
+0.02%
$ 181,244 $ 649,115
May 9, 11 AM $ 54.99
+0.00%
$ 181,214 $ 649,017
May 9, 10 AM $ 55
-0.02%
$ 181,244 $ 649,648
May 9, 9 AM $ 55
-0.03%
$ 181,244 $ 650,398
May 9, 8 AM $ 55.01
+0.00%
$ 181,274 $ 650,426
May 9, 7 AM $ 54.99
-0.03%
$ 181,214 $ 652,038
May 9, 6 AM $ 55.02
+0.00%
$ 181,304 $ 651,159
May 9, 5 AM $ 55
+0.02%
$ 181,244 $ 649,811
May 9, 4 AM $ 55.01
+0.02%
$ 181,274 $ 649,611
May 9, 3 AM $ 55
+0.00%
$ 181,244 $ 649,103
May 9, 2 AM $ 54.98
-0.02%
$ 181,184 $ 649,355
May 9, 1 AM $ 54.99
-0.03%
$ 181,214 $ 651,159
May 9, 12 AM $ 54.99
-0.07%
$ 181,214 $ 650,205
May 8, 11 PM $ 55.03
+0.08%
$ 181,334 $ 650,377
May 8, 10 PM $ 54.99
+0.10%
$ 181,196 $ 649,906