Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $45.22 | -0.29% | ||
| Aug 13, 2 PM | $45.21 | -0.02% | ||
| Aug 13, 1 PM | $45.16 | +0.11% | ||
| Aug 13, 12 PM | $45.08 | +0.02% | ||
| Aug 13, 11 AM | $45.08 | +0.00% | ||
| Aug 13, 10 AM | $45.05 | -0.07% | ||
| Aug 13, 9 AM | $45.1 | +0.04% | ||
| Aug 13, 8 AM | $45.08 | -0.02% | ||
| Aug 13, 7 AM | $45.1 | +0.04% | ||
| Aug 13, 6 AM | $45.1 | +0.00% | ||
| Aug 13, 5 AM | $45.1 | +0.00% | ||
| Aug 13, 4 AM | $45.08 | +0.00% | ||
| Aug 13, 3 AM | $45.09 | -0.07% | ||
| Aug 13, 2 AM | $45.11 | +0.24% | ||
| Aug 13, 1 AM | $44.99 | -0.02% | ||
| Aug 13, 12 AM | $45 | -0.68% | ||
| Aug 12, 11 PM | $45.31 | -0.07% | ||
| Aug 12, 10 PM | $45.35 | +0.04% | ||
| Aug 12, 9 PM | $45.33 | -0.04% | ||
| Aug 12, 8 PM | $45.29 | -0.13% | ||
| Aug 12, 7 PM | $45.29 | -0.24% | ||
| Aug 12, 6 PM | $45.4 | +0.24% | ||
| Aug 12, 5 PM | $45.3 | +0.02% | ||
| Aug 12, 4 PM | $45.29 | +0.00% | ||
| Aug 12, 3 PM | $45.29 | -0.51% | ||
| Aug 12, 2 PM | $45.52 | -0.33% | ||
| Aug 12, 1 PM | $45.66 | +0.29% | ||
| Aug 12, 12 PM | $45.55 | +0.24% | ||
| Aug 12, 11 AM | $45.45 | +0.00% | ||
| Aug 12, 10 AM | $45.46 | +0.18% | ||
| Aug 12, 9 AM | $45.36 | +0.02% | ||
| Aug 12, 8 AM | $45.34 | -0.02% | ||
| Aug 12, 7 AM | $45.35 | -0.94% | ||
| Aug 12, 6 AM | $45.68 | +1.15% | ||
| Aug 12, 5 AM | $45.11 | -1.55% | ||
| Aug 12, 4 AM | $45.75 | +0.68% | ||
| Aug 12, 3 AM | $45.4 | +1.50% | ||
| Aug 12, 2 AM | $44.84 | -0.99% | ||
| Aug 12, 1 AM | $45.33 | +0.09% | ||
| Aug 12, 12 AM | $45.23 | -0.02% | ||
| Aug 11, 11 PM | $45.3 | +0.96% | ||
| Aug 11, 10 PM | $45.04 | +0.20% | ||
| Aug 11, 9 PM | $44.96 | -1.10% | ||
| Aug 11, 8 PM | $45.56 | -0.13% | ||
| Aug 11, 7 PM | $45.6 | +1.58% | ||
| Aug 11, 6 PM | $44.75 | -0.93% | ||
| Aug 11, 5 PM | $45.23 | +0.38% | ||
| Aug 11, 4 PM | $44.92 | -0.40% | ||
| Aug 11, 3 PM | $45.04 | -0.86% | ||
| Aug 11, 2 PM | $45.19 | +0.65% | ||