Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $44.98
+0.49%
$148,225 $54,906
Aug 15, 4 PM $44.75
-0.49%
$147,467 $55,154
Aug 15, 3 PM $44.96
+0.04%
$148,159 $55,408
Aug 15, 2 PM $45.08
+0.29%
$148,554 $55,235
Aug 15, 1 PM $45.03
+0.29%
$148,390 $55,075
Aug 15, 12 PM $44.8
-0.16%
$147,632 $54,926
Aug 15, 11 AM $44.97
-0.09%
$148,192 $55,022
Aug 15, 10 AM $44.97
+0.09%
$148,192 $54,881
Aug 15, 9 AM $45.02
+0.02%
$148,357 $55,715
Aug 15, 8 AM $45.05
-0.07%
$148,455 $55,947
Aug 15, 7 AM $45.08
+0.40%
$148,554 $55,233
Aug 15, 6 AM $44.73
-0.20%
$147,401 $55,367
Aug 15, 5 AM $44.85
-0.40%
$147,796 $55,494
Aug 15, 4 AM $44.95
+0.07%
$148,126 $54,707
Aug 15, 3 AM $44.95
+0.51%
$148,126 $54,378
Aug 15, 2 AM $44.71
+0.09%
$147,335 $53,928
Aug 15, 1 AM $44.7
-0.75%
$147,302 $54,808
Aug 15, 12 AM $44.9
+0.56%
$147,961 $55,288
Aug 14, 11 PM $44.78
-0.07%
$147,566 $55,147
Aug 14, 10 PM $44.82
-0.29%
$147,698 $55,096
Aug 14, 9 PM $44.95
+0.25%
$148,126 $55,066
Aug 14, 8 PM $44.82
-0.31%
$147,698 $55,779
Aug 14, 7 PM $44.78
-0.80%
$147,566 $55,802
Aug 14, 6 PM $45.06
+0.07%
$148,488 $56,001
Aug 14, 5 PM $45
-0.35%
$148,291 $55,288
Aug 14, 4 PM $45.28
-0.31%
$149,213 $55,665
Aug 14, 3 PM $45.32
-0.26%
$149,345 $55,412
Aug 14, 2 PM $45.39
-0.57%
$149,576 $55,814
Aug 14, 1 PM $45.64
+0.77%
$150,400 $56,556
Aug 14, 12 PM $45.23
-0.46%
$149,049 $57,620
Aug 14, 11 AM $45.48
+1.50%
$149,872 $57,704
Aug 14, 10 AM $45
-0.29%
$148,291 $58,029
Aug 14, 9 AM $45.07
+0.36%
$148,521 $57,283
Aug 14, 8 AM $44.76
-0.86%
$147,500 $57,755
Aug 14, 7 AM $45.15
-0.51%
$148,785 $57,903
Aug 14, 6 AM $45.44
+0.55%
$149,741 $58,156
Aug 14, 5 AM $45.15
-0.92%
$148,785 $57,854
Aug 14, 4 AM $45.57
+0.22%
$150,169 $58,259
Aug 14, 3 AM $45.52
+1.29%
$150,004 $58,701
Aug 14, 2 AM $45.03
-0.49%
$148,390 $59,332
Aug 14, 1 AM $45.36
-0.61%
$149,477 $60,402
Aug 14, 12 AM $45.52
-0.20%
$150,004 $62,120
Aug 13, 11 PM $45.54
-0.15%
$150,070 $103,766
Aug 13, 10 PM $45.58
-0.50%
$150,202 $103,875
Aug 13, 9 PM $45.89
+0.39%
$151,224 $103,693
Aug 13, 8 PM $45.67
+0.22%
$150,499 $103,615
Aug 13, 7 PM $45.63
-0.44%
$150,367 $102,880
Aug 13, 6 PM $45.63
+1.22%
$150,367 $103,701
Aug 13, 5 PM $45.12
-0.09%
$148,686 $104,043
Aug 13, 4 PM $45.28
+0.49%
$149,213 $103,615