Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 54.24
-0.24%
$ 626,508 $ 712,675
May 12, 10 PM $ 54.41
+0.10%
$ 628,381 $ 711,653
May 12, 9 PM $ 54.36
-0.05%
$ 627,841 $ 711,849
May 12, 8 PM $ 54.34
+0.14%
$ 627,674 $ 712,750
May 12, 7 PM $ 54.32
-0.07%
$ 627,362 $ 713,952
May 12, 6 PM $ 54.35
+1.46%
$ 627,692 $ 715,486
May 12, 5 PM $ 53.55
+1.29%
$ 618,448 $ 713,599
May 12, 4 PM $ 52.86
-0.51%
$ 610,576 $ 709,845
May 12, 3 PM $ 53.13
-1.64%
$ 613,681 $ 708,561
May 12, 2 PM $ 54
-1.03%
$ 623,718 $ 707,798
May 12, 1 PM $ 55.12
-1.75%
$ 636,645 $ 705,887
May 12, 12 PM $ 56.09
-0.28%
$ 647,862 $ 706,670
May 12, 11 AM $ 56.21
+0.10%
$ 649,196 $ 704,586
May 12, 10 AM $ 56.19
-0.11%
$ 648,950 $ 704,390
May 12, 9 AM $ 56.24
-0.06%
$ 649,582 $ 706,051
May 12, 8 AM $ 56.23
-0.17%
$ 649,489 $ 706,764
May 12, 7 AM $ 56.35
-0.18%
$ 650,794 $ 707,673
May 12, 6 AM $ 56.52
-0.04%
$ 652,751 $ 706,517
May 12, 5 AM $ 56.54
+0.08%
$ 653,043 $ 706,749
May 12, 4 AM $ 56.5
+0.15%
$ 652,541 $ 707,689
May 12, 3 AM $ 56.54
-0.09%
$ 653,032 $ 656,270
May 12, 2 AM $ 56.4
-0.26%
$ 651,418 $ 656,060
May 12, 1 AM $ 56.6
-0.98%
$ 653,764 $ 656,079
May 12, 12 AM $ 57.16
-0.49%
$ 660,228 $ 653,949
May 11, 11 PM $ 57.44
-0.18%
$ 663,421 $ 657,061
May 11, 10 PM $ 57.55
+0.25%
$ 664,647 $ 657,632
May 11, 9 PM $ 57.35
-0.37%
$ 662,338 $ 657,471
May 11, 8 PM $ 57.4
-0.08%
$ 663,019 $ 657,782
May 11, 7 PM $ 57.45
-0.82%
$ 663,548 $ 658,176
May 11, 6 PM $ 57.93
+1.04%
$ 669,146 $ 658,297
May 11, 5 PM $ 57.43
+0.73%
$ 663,273 $ 657,997
May 11, 4 PM $ 57.21
+0.36%
$ 660,749 $ 657,770
May 11, 3 PM $ 57
+0.42%
$ 658,358 $ 658,150
May 11, 2 PM $ 56.76
+0.49%
$ 655,632 $ 658,458
May 11, 1 PM $ 56.48
+2.59%
$ 652,355 $ 658,670
May 11, 12 PM $ 55.16
-0.35%
$ 637,119 $ 656,607
May 11, 11 AM $ 55.43
+0.01%
$ 640,217 $ 655,933
May 11, 10 AM $ 55.42
+0.11%
$ 640,143 $ 655,716
May 11, 9 AM $ 55.33
+0.40%
$ 639,019 $ 655,042
May 11, 8 AM $ 55.33
+0.12%
$ 639,011 $ 654,298
May 11, 7 AM $ 55.35
+0.44%
$ 639,304 $ 654,724
May 11, 6 AM $ 55.38
+0.15%
$ 639,660 $ 654,346
May 11, 5 AM $ 55.31
+1.61%
$ 638,810 $ 654,222
May 11, 4 AM $ 54.43
-0.37%
$ 179,365 $ 653,393
May 11, 3 AM $ 54.63
-0.05%
$ 180,025 $ 654,004
May 11, 2 AM $ 54.68
+0.04%
$ 180,190 $ 653,829
May 11, 1 AM $ 54.66
+0.09%
$ 180,121 $ 652,750
May 11, 12 AM $ 54.61
-0.62%
$ 179,959 $ 654,098
May 10, 11 PM $ 54.94
-0.05%
$ 181,052 $ 651,153
May 10, 10 PM $ 54.93
-0.04%
$ 181,019 $ 650,068