Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 17
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 48.14
+0.00%
$ 158,654 $ 658,455
7:03 PM $ 48.15
+0.00%
$ 158,654 $ 658,476
7:02 PM $ 48.14
+0.00%
$ 158,654 $ 658,476
7:01 PM $ 48.14
+0.00%
$ 158,654 $ 658,518
7:00 PM $ 48.14
-0.07%
$ 158,654 $ 658,531
6:59 PM $ 48.18
+0.00%
$ 158,762 $ 658,531
6:58 PM $ 48.17
+0.00%
$ 158,762 $ 658,539
6:57 PM $ 48.17
+0.00%
$ 158,762 $ 658,560
6:56 PM $ 48.17
+0.00%
$ 158,762 $ 658,560
6:55 PM $ 48.17
+0.00%
$ 158,762 $ 658,513
6:54 PM $ 48.18
+0.00%
$ 158,761 $ 658,389
6:53 PM $ 48.18
+0.00%
$ 158,761 $ 658,389
6:52 PM $ 48.18
+0.00%
$ 158,761 $ 658,351
6:51 PM $ 48.18
+0.00%
$ 158,761 $ 658,351
6:50 PM $ 48.18
+0.08%
$ 158,761 $ 658,332
6:49 PM $ 48.14
+0.00%
$ 158,651 $ 658,130
6:48 PM $ 48.15
+0.00%
$ 158,651 $ 658,130
6:47 PM $ 48.15
+0.00%
$ 158,651 $ 657,996
6:46 PM $ 48.14
+0.00%
$ 158,651 $ 657,996
6:45 PM $ 48.14
-0.01%
$ 158,651 $ 658,039
6:44 PM $ 48.17
+0.00%
$ 158,746 $ 658,039
6:43 PM $ 48.17
+0.00%
$ 158,746 $ 657,994
6:42 PM $ 48.17
+0.00%
$ 158,746 $ 657,924
6:41 PM $ 48.18
+0.00%
$ 158,746 $ 657,924
6:40 PM $ 48.17
+0.05%
$ 158,746 $ 657,865
6:39 PM $ 48.14
+0.00%
$ 158,654 $ 657,925
6:38 PM $ 48.14
+0.00%
$ 158,654 $ 657,925
6:37 PM $ 48.14
+0.00%
$ 158,654 $ 657,792
6:36 PM $ 48.14
+0.00%
$ 158,654 $ 657,792
6:35 PM $ 48.14
-0.06%
$ 158,654 $ 657,737
6:34 PM $ 48.17
+0.00%
$ 158,743 $ 657,493
6:33 PM $ 48.17
+0.00%
$ 158,743 $ 657,493
6:32 PM $ 48.17
+0.00%
$ 158,743 $ 657,488
6:31 PM $ 48.17
+0.00%
$ 158,743 $ 657,488
6:30 PM $ 48.17
+0.00%
$ 158,743 $ 657,487
6:29 PM $ 48.21
+0.00%
$ 158,866 $ 657,469
6:28 PM $ 48.21
+0.00%
$ 158,866 $ 657,469
6:27 PM $ 48.21
+0.00%
$ 158,866 $ 657,464
6:26 PM $ 48.21
+0.00%
$ 158,866 $ 657,464
6:25 PM $ 48.21
+0.10%
$ 158,866 $ 657,396
6:24 PM $ 48.16
+0.00%
$ 158,704 $ 657,452
6:23 PM $ 48.16
+0.00%
$ 158,704 $ 657,452
6:22 PM $ 48.16
+0.00%
$ 158,704 $ 657,386
6:21 PM $ 48.16
+0.00%
$ 158,704 $ 657,386
6:20 PM $ 48.16
+0.00%
$ 158,704 $ 657,326
6:19 PM $ 48.16
+0.00%
$ 158,701 $ 657,691
6:18 PM $ 48.16
+0.00%
$ 158,701 $ 657,691
6:17 PM $ 48.16
+0.00%
$ 158,701 $ 657,742
6:16 PM $ 48.16
+0.00%
$ 158,701 $ 657,742
6:15 PM $ 48.16
+0.00%
$ 158,701 $ 657,862