Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 52.47
+0.03%
$ 606,071 $ 705,178
May 14, 11 PM $ 52.58
+0.23%
$ 607,281 $ 701,946
May 14, 10 PM $ 52.63
+0.21%
$ 607,852 $ 700,209
May 14, 9 PM $ 52.45
-0.22%
$ 605,834 $ 699,951
May 14, 8 PM $ 52.61
+0.51%
$ 607,668 $ 699,920
May 14, 7 PM $ 52.52
+0.20%
$ 606,610 $ 699,883
May 14, 6 PM $ 52.41
-0.16%
$ 605,312 $ 699,362
May 14, 5 PM $ 52.49
-0.26%
$ 606,275 $ 700,506
May 14, 4 PM $ 52.63
+0.65%
$ 607,855 $ 699,368
May 14, 3 PM $ 52.28
+0.54%
$ 603,817 $ 699,608
May 14, 2 PM $ 52
+0.23%
$ 600,586 $ 699,321
May 14, 1 PM $ 52.33
-2.35%
$ 604,412 $ 700,178
May 14, 12 PM $ 53.59
-0.11%
$ 618,947 $ 699,073
May 14, 11 AM $ 53.65
+0.01%
$ 619,620 $ 699,594
May 14, 10 AM $ 53.64
+0.08%
$ 619,570 $ 699,456
May 14, 9 AM $ 53.6
+0.10%
$ 619,098 $ 699,439
May 14, 8 AM $ 53.55
-0.22%
$ 618,478 $ 700,716
May 14, 7 AM $ 53.79
+0.29%
$ 621,290 $ 701,062
May 14, 6 AM $ 53.62
-0.04%
$ 619,298 $ 700,954
May 14, 5 AM $ 53.64
-0.08%
$ 619,519 $ 701,351
May 14, 4 AM $ 53.68
+0.04%
$ 619,975 $ 700,841
May 14, 3 AM $ 53.66
-0.18%
$ 619,731 $ 701,332
May 14, 2 AM $ 53.7
-0.06%
$ 620,184 $ 700,655
May 14, 1 AM $ 53.95
-0.10%
$ 623,172 $ 699,982
May 14, 12 AM $ 53.78
+0.42%
$ 621,183 $ 700,179
May 13, 11 PM $ 53.61
+0.07%
$ 619,245 $ 700,205
May 13, 10 PM $ 53.61
+0.05%
$ 619,163 $ 701,991
May 13, 9 PM $ 53.59
+0.03%
$ 618,930 $ 703,001
May 13, 8 PM $ 53.6
+0.10%
$ 619,056 $ 701,344
May 13, 7 PM $ 53.6
+0.03%
$ 619,047 $ 701,027
May 13, 6 PM $ 53.55
-0.31%
$ 618,477 $ 701,148
May 13, 5 PM $ 53.77
-0.05%
$ 621,062 $ 702,214
May 13, 4 PM $ 53.88
+0.45%
$ 622,257 $ 705,492
May 13, 3 PM $ 53.6
-0.08%
$ 619,099 $ 706,020
May 13, 2 PM $ 53.64
+1.46%
$ 619,599 $ 707,933
May 13, 1 PM $ 52.88
-2.52%
$ 610,775 $ 709,703
May 13, 12 PM $ 54.25
-0.92%
$ 626,583 $ 712,367
May 13, 11 AM $ 54.76
-0.11%
$ 632,425 $ 714,294
May 13, 10 AM $ 54.67
+0.22%
$ 631,395 $ 713,376
May 13, 9 AM $ 54.57
-0.48%
$ 630,319 $ 712,536
May 13, 8 AM $ 54.58
-0.23%
$ 630,378 $ 711,233
May 13, 7 AM $ 54.7
-0.07%
$ 631,828 $ 709,779
May 13, 6 AM $ 54.74
+0.27%
$ 632,280 $ 710,702
May 13, 5 AM $ 54.75
+0.04%
$ 632,414 $ 710,319
May 13, 4 AM $ 54.53
+0.02%
$ 629,769 $ 710,350
May 13, 3 AM $ 54.24
+0.04%
$ 626,471 $ 708,945
May 13, 2 AM $ 54.23
+0.24%
$ 626,369 $ 709,333
May 13, 1 AM $ 54.08
-0.01%
$ 624,610 $ 710,688
May 13, 12 AM $ 54.16
-0.08%
$ 625,550 $ 713,304
May 12, 11 PM $ 54.24
-0.24%
$ 626,508 $ 712,675