Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 6 PM | $45.15 | -0.51% | ||
| Aug 17, 5 PM | $45.4 | -0.22% | ||
| Aug 17, 4 PM | $45.54 | -0.89% | ||
| Aug 17, 3 PM | $46.03 | +0.24% | ||
| Aug 17, 2 PM | $45.93 | +1.39% | ||
| Aug 17, 1 PM | $45.35 | +0.27% | ||
| Aug 17, 12 PM | $45.38 | -0.15% | ||
| Aug 17, 11 AM | $45.36 | -0.74% | ||
| Aug 17, 10 AM | $45.88 | +0.97% | ||
| Aug 17, 9 AM | $45.47 | +0.02% | ||
| Aug 17, 8 AM | $45.53 | +0.44% | ||
| Aug 17, 7 AM | $45.43 | +0.84% | ||
| Aug 17, 6 AM | $45.18 | -0.07% | ||
| Aug 17, 5 AM | $45.27 | +0.40% | ||
| Aug 17, 4 AM | $45.2 | +0.22% | ||
| Aug 17, 3 AM | $45.27 | -1.14% | ||
| Aug 17, 2 AM | $45.77 | +0.00% | ||
| Aug 17, 1 AM | $45.71 | +0.64% | ||
| Aug 17, 12 AM | $45.35 | +2.86% | ||
| Aug 16, 11 PM | $44.16 | +0.55% | ||
| Aug 16, 10 PM | $44.11 | +0.36% | ||
| Aug 16, 9 PM | $43.96 | -0.54% | ||
| Aug 16, 8 PM | $44.13 | -0.18% | ||
| Aug 16, 7 PM | $44.22 | +0.25% | ||
| Aug 16, 6 PM | $44.02 | -1.21% | ||
| Aug 16, 5 PM | $44.51 | +0.16% | ||
| Aug 16, 4 PM | $44.5 | +0.09% | ||
| Aug 16, 3 PM | $44.62 | -0.73% | ||
| Aug 16, 2 PM | $44.93 | -0.16% | ||
| Aug 16, 1 PM | $45.07 | +0.22% | ||
| Aug 16, 12 PM | $45.08 | +0.67% | ||
| Aug 16, 11 AM | $44.74 | -0.09% | ||
| Aug 16, 10 AM | $44.79 | -0.18% | ||
| Aug 16, 9 AM | $44.82 | -0.11% | ||
| Aug 16, 8 AM | $44.77 | -0.36% | ||
| Aug 16, 7 AM | $45.05 | +0.72% | ||
| Aug 16, 6 AM | $44.67 | -0.87% | ||
| Aug 16, 5 AM | $44.87 | +0.07% | ||
| Aug 16, 4 AM | $44.9 | +0.02% | ||
| Aug 16, 3 AM | $44.99 | +0.04% | ||
| Aug 16, 2 AM | $44.94 | -0.27% | ||
| Aug 16, 1 AM | $45.09 | +0.90% | ||
| Aug 16, 12 AM | $44.81 | -0.36% | ||
| Aug 15, 11 PM | $45 | +0.20% | ||
| Aug 15, 10 PM | $44.85 | -0.40% | ||
| Aug 15, 9 PM | $45.07 | +0.40% | ||
| Aug 15, 8 PM | $44.76 | -0.36% | ||
| Aug 15, 7 PM | $44.99 | +0.40% | ||
| Aug 15, 6 PM | $44.75 | -0.53% | ||
| Aug 15, 5 PM | $44.98 | +0.49% | ||