Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 7 PM | $45.04 | +0.78% | ||
| Aug 19, 6 PM | $44.68 | +0.00% | ||
| Aug 19, 5 PM | $44.69 | +0.18% | ||
| Aug 19, 4 PM | $44.59 | -0.04% | ||
| Aug 19, 3 PM | $44.67 | +0.22% | ||
| Aug 19, 2 PM | $44.54 | +0.13% | ||
| Aug 19, 1 PM | $44.4 | +0.00% | ||
| Aug 19, 12 PM | $44.37 | +1.44% | ||
| Aug 19, 11 AM | $43.71 | -0.64% | ||
| Aug 19, 10 AM | $43.98 | +0.21% | ||
| Aug 19, 9 AM | $43.85 | -0.30% | ||
| Aug 19, 8 AM | $43.9 | +0.23% | ||
| Aug 19, 7 AM | $43.76 | +0.25% | ||
| Aug 19, 6 AM | $43.62 | -0.27% | ||
| Aug 19, 5 AM | $43.58 | -0.37% | ||
| Aug 19, 4 AM | $43.63 | +0.18% | ||
| Aug 19, 3 AM | $43.55 | +0.25% | ||
| Aug 19, 2 AM | $43.54 | +0.05% | ||
| Aug 19, 1 AM | $43.57 | -0.11% | ||
| Aug 19, 12 AM | $43.59 | -0.25% | ||
| Aug 18, 11 PM | $43.63 | -0.32% | ||
| Aug 18, 10 PM | $43.78 | +0.11% | ||
| Aug 18, 9 PM | $43.57 | -0.02% | ||
| Aug 18, 8 PM | $43.66 | -0.02% | ||
| Aug 18, 7 PM | $43.73 | +0.53% | ||
| Aug 18, 6 PM | $43.5 | -0.18% | ||
| Aug 18, 5 PM | $43.57 | -0.55% | ||
| Aug 18, 4 PM | $43.71 | +0.39% | ||
| Aug 18, 3 PM | $43.53 | +0.48% | ||
| Aug 18, 2 PM | $43.33 | -2.06% | ||
| Aug 18, 1 PM | $44.21 | -0.32% | ||
| Aug 18, 12 PM | $44.42 | -0.43% | ||
| Aug 18, 11 AM | $44.57 | +0.04% | ||
| Aug 18, 10 AM | $44.61 | +0.41% | ||
| Aug 18, 9 AM | $44.34 | +0.05% | ||
| Aug 18, 8 AM | $44.33 | -0.87% | ||
| Aug 18, 7 AM | $44.72 | -0.62% | ||
| Aug 18, 6 AM | $45.15 | +0.31% | ||
| Aug 18, 5 AM | $45.07 | -0.27% | ||
| Aug 18, 4 AM | $45.25 | -0.02% | ||
| Aug 18, 3 AM | $45.24 | +0.53% | ||
| Aug 18, 2 AM | $44.96 | -0.44% | ||
| Aug 18, 1 AM | $45.21 | -0.13% | ||
| Aug 18, 12 AM | $45.32 | -0.11% | ||
| Aug 17, 11 PM | $45.31 | +0.15% | ||
| Aug 17, 10 PM | $45.3 | -0.09% | ||
| Aug 17, 9 PM | $45.35 | -0.35% | ||
| Aug 17, 8 PM | $45.38 | +0.33% | ||
| Aug 17, 7 PM | $45.33 | +0.04% | ||
| Aug 17, 6 PM | $45.15 | -0.51% | ||