Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 50.24
-0.06%
$ 580,262 $ 700,960
May 17, 12 AM $ 50.25
+0.17%
$ 580,402 $ 700,843
May 16, 11 PM $ 50.07
-0.47%
$ 578,263 $ 702,078
May 16, 10 PM $ 50.3
+0.45%
$ 580,982 $ 701,952
May 16, 9 PM $ 50.08
-0.33%
$ 578,478 $ 699,942
May 16, 8 PM $ 50.25
+0.36%
$ 580,389 $ 699,342
May 16, 7 PM $ 50.14
-0.06%
$ 579,107 $ 698,582
May 16, 6 PM $ 50.16
-0.33%
$ 579,348 $ 698,108
May 16, 5 PM $ 50.31
+0.06%
$ 581,121 $ 698,116
May 16, 4 PM $ 50.29
+0.23%
$ 580,814 $ 698,438
May 16, 3 PM $ 50.17
+0.24%
$ 579,480 $ 697,872
May 16, 2 PM $ 50.27
+0.23%
$ 580,579 $ 697,991
May 16, 1 PM $ 50.14
-0.02%
$ 579,137 $ 696,556
May 16, 12 PM $ 50.15
-0.20%
$ 579,271 $ 697,814
May 16, 11 AM $ 50.25
+0.20%
$ 580,411 $ 699,458
May 16, 10 AM $ 50.16
+0.16%
$ 579,329 $ 698,488
May 16, 9 AM $ 50.25
+0.35%
$ 580,392 $ 698,726
May 16, 8 AM $ 50.07
-0.30%
$ 578,340 $ 698,556
May 16, 7 AM $ 50.22
-0.11%
$ 580,051 $ 698,134
May 16, 6 AM $ 50.28
+0.31%
$ 580,683 $ 698,357
May 16, 5 AM $ 50.3
-0.17%
$ 580,959 $ 697,689
May 16, 4 AM $ 50.39
-0.08%
$ 581,971 $ 698,471
May 16, 3 AM $ 50.43
+0.47%
$ 582,456 $ 699,674
May 16, 2 AM $ 50.19
+0.05%
$ 579,740 $ 699,310
May 16, 1 AM $ 50.17
+0.00%
$ 579,456 $ 700,584
May 16, 12 AM $ 50.17
+0.02%
$ 579,461 $ 700,762
May 15, 11 PM $ 50.16
-0.04%
$ 579,338 $ 704,708
May 15, 10 PM $ 50.16
-0.09%
$ 579,352 $ 705,094
May 15, 9 PM $ 50.2
+0.01%
$ 579,860 $ 705,760
May 15, 8 PM $ 50.2
+0.12%
$ 579,839 $ 706,465
May 15, 7 PM $ 50.14
-0.08%
$ 579,160 $ 706,084
May 15, 6 PM $ 50.19
+0.01%
$ 579,653 $ 706,422
May 15, 5 PM $ 50.18
-0.05%
$ 579,607 $ 706,496
May 15, 4 PM $ 50.21
+0.18%
$ 579,874 $ 706,285
May 15, 3 PM $ 50.11
-0.70%
$ 578,816 $ 707,381
May 15, 2 PM $ 50.35
-0.21%
$ 581,553 $ 707,471
May 15, 1 PM $ 50.46
-1.13%
$ 582,768 $ 708,946
May 15, 12 PM $ 51.21
+0.19%
$ 591,475 $ 711,026
May 15, 11 AM $ 51.17
-0.23%
$ 591,057 $ 710,251
May 15, 10 AM $ 51.17
+0.22%
$ 591,065 $ 710,988
May 15, 9 AM $ 51.04
-0.05%
$ 589,545 $ 710,757
May 15, 8 AM $ 51.07
-0.03%
$ 589,834 $ 710,062
May 15, 7 AM $ 51.08
+0.06%
$ 590,007 $ 709,638
May 15, 6 AM $ 51.17
+0.16%
$ 590,998 $ 709,356
May 15, 5 AM $ 51.08
-1.44%
$ 589,923 $ 708,599
May 15, 4 AM $ 51.97
-0.91%
$ 600,271 $ 708,390
May 15, 3 AM $ 52.45
-0.02%
$ 605,765 $ 707,890
May 15, 2 AM $ 52.48
+0.06%
$ 606,106 $ 707,696
May 15, 1 AM $ 52.49
-0.07%
$ 606,256 $ 706,550
May 15, 12 AM $ 52.47
+0.03%
$ 606,071 $ 705,178