Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 8 PM | $46.12 | -0.02% | ||
| Aug 21, 7 PM | $46.07 | +0.17% | ||
| Aug 21, 6 PM | $46 | +0.61% | ||
| Aug 21, 5 PM | $45.77 | +0.00% | ||
| Aug 21, 4 PM | $45.82 | +0.26% | ||
| Aug 21, 3 PM | $45.7 | +1.13% | ||
| Aug 21, 2 PM | $45.19 | -1.53% | ||
| Aug 21, 1 PM | $45.99 | +3.07% | ||
| Aug 21, 12 PM | $44.64 | +0.22% | ||
| Aug 21, 11 AM | $44.49 | +0.34% | ||
| Aug 21, 10 AM | $44.33 | +0.36% | ||
| Aug 21, 9 AM | $44.13 | -0.56% | ||
| Aug 21, 8 AM | $44.47 | +0.70% | ||
| Aug 21, 7 AM | $44.04 | +0.02% | ||
| Aug 21, 6 AM | $44 | +0.11% | ||
| Aug 21, 5 AM | $43.93 | -0.11% | ||
| Aug 21, 4 AM | $43.94 | -0.02% | ||
| Aug 21, 3 AM | $43.98 | +0.02% | ||
| Aug 21, 2 AM | $43.97 | +0.07% | ||
| Aug 21, 1 AM | $43.94 | +0.00% | ||
| Aug 21, 12 AM | $43.95 | +0.27% | ||
| Aug 20, 11 PM | $43.79 | +0.02% | ||
| Aug 20, 10 PM | $43.81 | +0.05% | ||
| Aug 20, 9 PM | $43.79 | -0.09% | ||
| Aug 20, 8 PM | $43.71 | -0.34% | ||
| Aug 20, 7 PM | $43.86 | +0.85% | ||
| Aug 20, 6 PM | $43.52 | -0.11% | ||
| Aug 20, 5 PM | $43.55 | -0.59% | ||
| Aug 20, 4 PM | $43.79 | +0.30% | ||
| Aug 20, 3 PM | $43.73 | -0.57% | ||
| Aug 20, 2 PM | $43.98 | +0.16% | ||
| Aug 20, 1 PM | $43.88 | -1.37% | ||
| Aug 20, 12 PM | $44.5 | -1.05% | ||
| Aug 20, 11 AM | $45.15 | +0.56% | ||
| Aug 20, 10 AM | $44.82 | +0.02% | ||
| Aug 20, 9 AM | $44.9 | +0.22% | ||
| Aug 20, 8 AM | $44.9 | +0.27% | ||
| Aug 20, 7 AM | $44.9 | -0.47% | ||
| Aug 20, 6 AM | $45.11 | +0.00% | ||
| Aug 20, 5 AM | $45.11 | +0.02% | ||
| Aug 20, 4 AM | $45.11 | +0.11% | ||
| Aug 20, 3 AM | $45.07 | +0.04% | ||
| Aug 20, 2 AM | $45.04 | -0.33% | ||
| Aug 20, 1 AM | $45.22 | +0.27% | ||
| Aug 20, 12 AM | $45.22 | -0.75% | ||
| Aug 19, 11 PM | $45.31 | +0.07% | ||
| Aug 19, 10 PM | $45.28 | -0.26% | ||
| Aug 19, 9 PM | $45.42 | +0.82% | ||
| Aug 19, 8 PM | $45.04 | +0.04% | ||
| Aug 19, 7 PM | $45.04 | +0.78% | ||