Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $43.73
+0.00%
$144,073 $148,109
11:26 PM $43.72
+0.00%
$144,073 $148,103
11:25 PM $43.73
+0.00%
$144,073 $148,026
11:24 PM $43.72
+0.00%
$144,073 $148,151
11:23 PM $43.73
+0.00%
$144,073 $148,208
11:22 PM $43.72
+0.00%
$144,073 $148,235
11:21 PM $43.73
+0.00%
$144,073 $148,248
11:20 PM $43.73
+0.00%
$144,073 $148,260
11:19 PM $43.72
+0.00%
$144,073 $148,304
11:18 PM $43.73
+0.00%
$144,073 $148,264
11:17 PM $43.73
+0.00%
$144,073 $148,278
11:16 PM $43.73
+0.00%
$144,073 $148,322
11:15 PM $43.73
+0.00%
$144,073 $148,327
11:14 PM $43.73
+0.00%
$144,106 $148,261
11:13 PM $43.72
+0.00%
$144,106 $148,254
11:12 PM $43.73
+0.00%
$144,106 $148,170
11:11 PM $43.72
+0.00%
$144,106 $148,431
11:10 PM $43.73
+0.00%
$144,106 $148,506
11:09 PM $43.73
+0.00%
$144,106 $148,325
11:08 PM $43.72
+0.00%
$144,106 $148,451
11:07 PM $43.73
+0.00%
$144,106 $148,532
11:06 PM $43.73
+0.00%
$144,106 $148,509
11:05 PM $43.73
+0.00%
$144,106 $148,473
11:04 PM $43.72
+0.00%
$144,073 $148,328
11:03 PM $43.72
+0.00%
$144,073 $148,536
11:02 PM $43.73
+0.00%
$144,073 $148,665
11:01 PM $43.73
+0.00%
$144,073 $148,749
11:00 PM $43.73
+0.00%
$144,073 $148,703
10:59 PM $43.73
+0.00%
$144,106 $148,696
10:58 PM $43.72
+0.00%
$144,106 $148,679
10:57 PM $43.72
+0.00%
$144,106 $148,564
10:56 PM $43.72
+0.00%
$144,106 $148,722
10:55 PM $43.72
+0.00%
$144,106 $148,586
10:54 PM $43.73
+0.00%
$144,106 $148,681
10:53 PM $43.73
+0.00%
$144,106 $148,730
10:52 PM $43.73
+0.00%
$144,106 $148,780
10:51 PM $43.72
+0.00%
$144,106 $148,737
10:50 PM $43.72
+0.00%
$144,106 $148,861
10:49 PM $43.72
+0.00%
$144,073 $148,837
10:48 PM $43.72
+0.00%
$144,073 $148,853
10:47 PM $43.73
+0.00%
$144,073 $148,768
10:46 PM $43.72
+0.00%
$144,073 $148,887
10:45 PM $43.72
+0.00%
$144,073 $148,807
10:44 PM $43.72
+0.00%
$144,073 $148,963
10:43 PM $43.72
+0.00%
$144,073 $149,050
10:42 PM $43.72
+0.00%
$144,073 $149,023
10:41 PM $43.73
+0.00%
$144,073 $149,167
10:40 PM $43.73
+0.00%
$144,073 $149,132
10:39 PM $43.72
+0.00%
$144,073 $149,339
10:38 PM $43.72
+0.00%
$144,073 $149,494