Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 47.94
+0.18%
$ 553,695 $ 720,627
May 21, 2 AM $ 47.85
+0.35%
$ 552,709 $ 721,690
May 21, 1 AM $ 47.82
-0.03%
$ 552,277 $ 718,192
May 21, 12 AM $ 47.8
-0.70%
$ 552,067 $ 711,804
May 20, 11 PM $ 48.13
-0.16%
$ 555,959 $ 713,447
May 20, 10 PM $ 48.22
+0.03%
$ 556,950 $ 713,528
May 20, 9 PM $ 48.12
+0.36%
$ 555,813 $ 712,159
May 20, 8 PM $ 47.95
+0.01%
$ 553,824 $ 712,359
May 20, 7 PM $ 47.95
-0.36%
$ 553,791 $ 711,765
May 20, 6 PM $ 48.12
-0.16%
$ 555,818 $ 710,770
May 20, 5 PM $ 48.2
-0.05%
$ 556,703 $ 710,823
May 20, 4 PM $ 48.22
+0.08%
$ 556,983 $ 711,718
May 20, 3 PM $ 48.19
+0.49%
$ 556,565 $ 713,275
May 20, 2 PM $ 47.95
+1.20%
$ 553,850 $ 712,283
May 20, 1 PM $ 47.38
-0.61%
$ 547,271 $ 712,749
May 20, 12 PM $ 47.68
-0.04%
$ 550,683 $ 713,571
May 20, 11 AM $ 47.67
-0.04%
$ 550,619 $ 713,671
May 20, 10 AM $ 47.69
+0.82%
$ 550,872 $ 713,355
May 20, 9 AM $ 47.31
+0.58%
$ 546,396 $ 713,216
May 20, 8 AM $ 47.03
+0.35%
$ 543,250 $ 710,201
May 20, 7 AM $ 46.87
+0.03%
$ 541,367 $ 711,183
May 20, 6 AM $ 46.91
-0.92%
$ 541,804 $ 710,258
May 20, 5 AM $ 47.37
+0.13%
$ 547,119 $ 709,236
May 20, 4 AM $ 47.31
-0.15%
$ 546,403 $ 709,922
May 20, 3 AM $ 47.38
-0.36%
$ 547,253 $ 712,957
May 20, 2 AM $ 47.55
-0.22%
$ 549,221 $ 712,325
May 20, 1 AM $ 47.66
+0.01%
$ 550,434 $ 711,760
May 20, 12 AM $ 47.65
+0.43%
$ 550,352 $ 712,266
May 19, 11 PM $ 47.45
-0.12%
$ 548,010 $ 711,226
May 19, 10 PM $ 47.5
+0.16%
$ 548,676 $ 711,073
May 19, 9 PM $ 47.43
+0.05%
$ 547,778 $ 710,899
May 19, 8 PM $ 47.4
+0.15%
$ 547,520 $ 710,467
May 19, 7 PM $ 47.33
-0.23%
$ 546,686 $ 709,606
May 19, 6 PM $ 47.44
+0.02%
$ 547,924 $ 710,142
May 19, 5 PM $ 47.42
+0.62%
$ 547,746 $ 710,946
May 19, 4 PM $ 47.12
+0.47%
$ 544,248 $ 710,264
May 19, 3 PM $ 46.9
+0.22%
$ 541,697 $ 709,374
May 19, 2 PM $ 46.73
-1.08%
$ 539,718 $ 720,296
May 19, 1 PM $ 47.47
-2.34%
$ 548,280 $ 720,707
May 19, 12 PM $ 48.6
-0.01%
$ 561,369 $ 718,913
May 19, 11 AM $ 48.61
+0.00%
$ 561,441 $ 719,657
May 19, 10 AM $ 48.61
-0.04%
$ 561,417 $ 719,250
May 19, 9 AM $ 48.63
+0.00%
$ 561,619 $ 718,870
May 19, 8 AM $ 48.63
-0.51%
$ 561,623 $ 720,156
May 19, 7 AM $ 48.88
-0.16%
$ 564,514 $ 720,503
May 19, 6 AM $ 48.96
+0.13%
$ 565,434 $ 721,628
May 19, 5 AM $ 49.03
+0.28%
$ 566,296 $ 720,963
May 19, 4 AM $ 48.89
-0.11%
$ 564,716 $ 718,895
May 19, 3 AM $ 49.02
-0.02%
$ 566,213 $ 717,546
May 19, 2 AM $ 49.03
-0.45%
$ 566,309 $ 716,084