Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $48.34
-0.02%
$159,297 $97,241
Aug 25, 10 PM $48.35
-0.02%
$159,330 $96,403
Aug 25, 9 PM $48.36
+0.21%
$159,363 $96,760
Aug 25, 8 PM $48.25
+0.04%
$159,001 $96,853
Aug 25, 7 PM $48.04
-0.02%
$158,309 $97,976
Aug 25, 6 PM $48.06
-0.70%
$158,374 $98,437
Aug 25, 5 PM $48.44
+0.75%
$159,627 $98,329
Aug 25, 4 PM $48.07
+0.23%
$158,407 $99,424
Aug 25, 3 PM $47.92
+0.08%
$157,913 $99,191
Aug 25, 2 PM $47.85
+1.85%
$157,682 $99,404
Aug 25, 1 PM $47.02
+0.51%
$154,947 $98,208
Aug 25, 12 PM $46.79
+0.00%
$154,189 $98,264
Aug 25, 11 AM $46.78
-0.13%
$154,156 $99,147
Aug 25, 10 AM $46.83
+0.00%
$154,321 $100,351
Aug 25, 9 AM $46.84
+0.11%
$154,354 $100,711
Aug 25, 8 AM $46.78
+1.10%
$154,156 $100,375
Aug 25, 7 AM $46.86
+1.63%
$154,420 $98,317
Aug 25, 6 AM $46.12
+0.09%
$151,982 $96,864
Aug 25, 5 AM $46.08
-0.07%
$151,850 $94,874
Aug 25, 4 AM $46.11
-0.11%
$151,949 $93,375
Aug 25, 3 AM $46.16
+0.13%
$152,113 $92,786
Aug 25, 2 AM $46.07
+0.44%
$151,817 $90,922
Aug 25, 1 AM $45.89
+0.11%
$151,224 $89,430
Aug 25, 12 AM $45.7
-0.33%
$150,597 $87,300
Aug 24, 11 PM $45.85
+0.07%
$151,092 $92,540
Aug 24, 10 PM $45.85
-0.41%
$151,092 $92,055
Aug 24, 9 PM $45.98
+0.28%
$151,520 $90,203
Aug 24, 8 PM $46.04
+0.74%
$151,718 $88,231
Aug 24, 7 PM $45.72
-0.26%
$150,663 $85,305
Aug 24, 6 PM $45.79
+0.22%
$150,894 $82,779
Aug 24, 5 PM $45.67
-0.22%
$150,499 $81,180
Aug 24, 4 PM $45.72
+0.02%
$150,663 $78,475
Aug 24, 3 PM $45.65
-0.41%
$150,433 $76,293
Aug 24, 2 PM $45.91
+0.48%
$151,289 $73,285
Aug 24, 1 PM $45.67
-0.95%
$150,499 $72,285
Aug 24, 12 PM $46.1
+0.00%
$151,916 $69,834
Aug 24, 11 AM $46.07
-0.09%
$151,817 $67,365
Aug 24, 10 AM $46.08
+0.02%
$151,850 $65,360
Aug 24, 9 AM $46.09
+0.00%
$151,883 $62,841
Aug 24, 8 AM $46.1
+0.39%
$151,916 $62,291
Aug 24, 7 AM $45.92
-0.71%
$151,322 $62,483
Aug 24, 6 AM $46.25
-0.43%
$152,410 $62,567
Aug 24, 5 AM $46.49
-0.02%
$153,201 $62,642
Aug 24, 4 AM $46.49
+0.09%
$153,201 $62,843
Aug 24, 3 AM $46.43
-0.47%
$153,003 $62,728
Aug 24, 2 AM $46.63
+0.41%
$153,662 $63,546
Aug 24, 1 AM $46.44
+0.22%
$153,036 $62,823
Aug 24, 12 AM $46.22
+4.45%
$152,311 $62,978
Aug 23, 11 PM $46.6
+0.63%
$153,563 $55,812
Aug 23, 10 PM $46.28
-0.98%
$152,509 $55,490