Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 49.21
+0.00%
$ 568,401 $ 710,765
May 23, 3 AM $ 49.17
+0.01%
$ 567,933 $ 709,191
May 23, 2 AM $ 49.17
+0.01%
$ 567,881 $ 708,898
May 23, 1 AM $ 49.17
-0.07%
$ 567,918 $ 708,156
May 23, 12 AM $ 49.19
+0.07%
$ 568,098 $ 708,654
May 22, 11 PM $ 49.17
+0.06%
$ 567,920 $ 708,453
May 22, 10 PM $ 49.14
+0.02%
$ 567,605 $ 708,027
May 22, 9 PM $ 49.16
-0.05%
$ 567,780 $ 708,140
May 22, 8 PM $ 49.15
+0.01%
$ 567,631 $ 707,385
May 22, 7 PM $ 49.12
-0.52%
$ 567,346 $ 707,693
May 22, 6 PM $ 49.43
+0.13%
$ 570,973 $ 705,041
May 22, 5 PM $ 49.37
+0.51%
$ 570,203 $ 705,407
May 22, 4 PM $ 49.11
-0.10%
$ 567,224 $ 707,034
May 22, 3 PM $ 49.16
-0.04%
$ 567,764 $ 707,408
May 22, 2 PM $ 49.18
-0.71%
$ 567,973 $ 706,541
May 22, 1 PM $ 49.54
+0.32%
$ 572,132 $ 705,702
May 22, 12 PM $ 49.37
-0.18%
$ 570,280 $ 707,502
May 22, 11 AM $ 49.36
-0.44%
$ 570,159 $ 706,580
May 22, 10 AM $ 49.58
+0.28%
$ 572,689 $ 707,247
May 22, 9 AM $ 49.45
+0.92%
$ 571,094 $ 706,781
May 22, 8 AM $ 49.06
+0.60%
$ 566,677 $ 701,788
May 22, 7 AM $ 48.77
-0.27%
$ 563,289 $ 697,394
May 22, 6 AM $ 48.9
-0.01%
$ 564,798 $ 696,926
May 22, 5 AM $ 48.9
+0.00%
$ 564,846 $ 697,974
May 22, 4 AM $ 48.9
+0.38%
$ 564,847 $ 700,350
May 22, 3 AM $ 48.72
-0.09%
$ 562,683 $ 701,311
May 22, 2 AM $ 48.76
-0.38%
$ 563,168 $ 702,221
May 22, 1 AM $ 48.94
+0.09%
$ 565,244 $ 706,784
May 22, 12 AM $ 48.89
-0.14%
$ 564,709 $ 713,363
May 21, 11 PM $ 48.96
-0.16%
$ 565,489 $ 715,555
May 21, 10 PM $ 49.04
+0.62%
$ 566,390 $ 715,343
May 21, 9 PM $ 48.73
-0.34%
$ 562,779 $ 715,412
May 21, 8 PM $ 48.89
+0.02%
$ 564,718 $ 716,423
May 21, 7 PM $ 48.88
-0.01%
$ 564,574 $ 717,002
May 21, 6 PM $ 48.89
-0.28%
$ 564,648 $ 718,998
May 21, 5 PM $ 49.02
+2.02%
$ 566,179 $ 719,222
May 21, 4 PM $ 48.04
+0.00%
$ 554,883 $ 714,603
May 21, 3 PM $ 48.03
-0.05%
$ 554,798 $ 713,836
May 21, 2 PM $ 48.06
+0.14%
$ 555,054 $ 715,519
May 21, 1 PM $ 48.21
+0.09%
$ 556,814 $ 716,323
May 21, 12 PM $ 48.17
-0.07%
$ 556,322 $ 719,604
May 21, 11 AM $ 48.2
-0.05%
$ 556,732 $ 720,053
May 21, 10 AM $ 48.23
+0.00%
$ 557,005 $ 720,437
May 21, 9 AM $ 48.22
+0.33%
$ 556,976 $ 719,641
May 21, 8 AM $ 48.07
+0.06%
$ 555,157 $ 722,029
May 21, 7 AM $ 47.84
-0.29%
$ 552,557 $ 721,931
May 21, 6 AM $ 47.98
-0.13%
$ 554,190 $ 722,157
May 21, 5 AM $ 48.07
+0.11%
$ 555,193 $ 724,052
May 21, 4 AM $ 47.89
-0.09%
$ 553,158 $ 723,039
May 21, 3 AM $ 47.94
+0.18%
$ 553,695 $ 720,627