Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 49.08
-0.07%
$ 566,840 $ 700,213
May 25, 4 AM $ 49.13
-0.03%
$ 567,476 $ 700,437
May 25, 3 AM $ 49.14
-0.06%
$ 567,554 $ 701,574
May 25, 2 AM $ 49.17
+0.01%
$ 567,889 $ 702,373
May 25, 1 AM $ 49.16
-0.07%
$ 567,798 $ 701,426
May 25, 12 AM $ 49.19
+0.04%
$ 568,131 $ 699,755
May 24, 11 PM $ 49.19
+0.08%
$ 568,112 $ 698,460
May 24, 10 PM $ 49.15
-0.06%
$ 567,632 $ 698,306
May 24, 9 PM $ 49.19
+0.04%
$ 568,177 $ 698,416
May 24, 8 PM $ 49.17
+0.05%
$ 567,926 $ 696,677
May 24, 7 PM $ 49.14
-0.10%
$ 567,623 $ 696,283
May 24, 6 PM $ 49.16
+0.02%
$ 567,811 $ 696,872
May 24, 5 PM $ 49.15
+0.03%
$ 567,682 $ 696,564
May 24, 4 PM $ 49.16
-0.02%
$ 567,801 $ 696,061
May 24, 3 PM $ 49.16
+0.07%
$ 567,822 $ 694,800
May 24, 2 PM $ 49.17
+0.02%
$ 567,900 $ 693,728
May 24, 1 PM $ 49.17
-0.02%
$ 567,899 $ 692,582
May 24, 12 PM $ 49.13
-0.17%
$ 567,399 $ 691,822
May 24, 11 AM $ 49.18
-0.01%
$ 568,045 $ 692,571
May 24, 10 AM $ 49.18
-0.01%
$ 568,077 $ 691,786
May 24, 9 AM $ 49.2
-0.01%
$ 568,213 $ 691,976
May 24, 8 AM $ 49.19
+0.07%
$ 568,196 $ 692,967
May 24, 7 AM $ 49.16
-0.06%
$ 567,813 $ 693,710
May 24, 6 AM $ 49.2
+0.00%
$ 568,229 $ 694,926
May 24, 5 AM $ 49.2
+0.10%
$ 568,209 $ 694,988
May 24, 4 AM $ 49.15
-0.03%
$ 567,650 $ 694,462
May 24, 3 AM $ 49.16
+0.00%
$ 567,818 $ 695,287
May 24, 2 AM $ 49.19
+0.05%
$ 568,128 $ 695,589
May 24, 1 AM $ 49.16
-0.04%
$ 567,820 $ 695,602
May 24, 12 AM $ 49.18
+0.01%
$ 568,002 $ 695,735
May 23, 11 PM $ 49.17
+0.04%
$ 567,903 $ 696,228
May 23, 10 PM $ 49.15
-0.10%
$ 567,727 $ 697,630
May 23, 9 PM $ 49.2
+0.02%
$ 568,316 $ 698,630
May 23, 8 PM $ 49.2
+0.04%
$ 568,203 $ 700,318
May 23, 7 PM $ 49.14
+0.00%
$ 567,599 $ 699,638
May 23, 6 PM $ 49.15
+0.02%
$ 567,625 $ 700,626
May 23, 5 PM $ 49.17
+0.05%
$ 567,886 $ 701,576
May 23, 4 PM $ 49.16
-0.09%
$ 567,781 $ 701,896
May 23, 3 PM $ 49.18
+0.07%
$ 567,995 $ 702,244
May 23, 2 PM $ 49.13
-0.15%
$ 567,420 $ 703,693
May 23, 1 PM $ 49.2
+0.00%
$ 568,205 $ 705,289
May 23, 12 PM $ 49.17
-0.07%
$ 567,932 $ 705,042
May 23, 11 AM $ 49.21
+0.12%
$ 568,318 $ 705,124
May 23, 10 AM $ 49.2
+0.03%
$ 568,243 $ 704,880
May 23, 9 AM $ 49.15
-0.04%
$ 567,700 $ 704,915
May 23, 8 AM $ 49.15
-0.03%
$ 567,719 $ 708,950
May 23, 7 AM $ 49.18
+0.04%
$ 567,974 $ 711,997
May 23, 6 AM $ 49.15
-0.02%
$ 567,697 $ 712,248
May 23, 5 AM $ 49.15
-0.04%
$ 567,674 $ 711,246
May 23, 4 AM $ 49.21
+0.00%
$ 568,401 $ 710,765