Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $48.6
+0.00%
$160,154 $110,049
Aug 28, 12 AM $48.6
+0.19%
$160,154 $110,463
Aug 27, 11 PM $48.5
+0.00%
$159,824 $107,856
Aug 27, 10 PM $48.5
+0.00%
$159,824 $107,208
Aug 27, 9 PM $48.51
+0.00%
$159,857 $107,612
Aug 27, 8 PM $48.5
+1.02%
$159,824 $108,240
Aug 27, 7 PM $48.18
-0.27%
$158,770 $108,900
Aug 27, 6 PM $48.31
-0.19%
$159,198 $108,078
Aug 27, 5 PM $48.39
-0.27%
$159,462 $107,761
Aug 27, 4 PM $48.54
+0.81%
$159,956 $106,120
Aug 27, 3 PM $48.14
+0.15%
$158,638 $105,710
Aug 27, 2 PM $48.07
+0.25%
$158,407 $105,393
Aug 27, 1 PM $47.95
-0.68%
$158,012 $105,319
Aug 27, 12 PM $48.27
-0.06%
$159,067 $105,948
Aug 27, 11 AM $48.35
+0.00%
$159,330 $106,147
Aug 27, 10 AM $48.35
+0.33%
$159,330 $105,662
Aug 27, 9 AM $48.19
-0.37%
$158,803 $106,116
Aug 27, 8 AM $48.36
+0.48%
$159,363 $105,425
Aug 27, 7 AM $48.33
+0.21%
$159,264 $105,040
Aug 27, 6 AM $48.23
-0.06%
$158,935 $104,832
Aug 27, 5 AM $48.26
+0.02%
$159,034 $105,283
Aug 27, 4 AM $48.25
-0.25%
$159,001 $105,286
Aug 27, 3 AM $48.36
-0.08%
$159,363 $105,468
Aug 27, 2 AM $48.41
+0.02%
$159,528 $105,025
Aug 27, 1 AM $48.4
+0.62%
$159,495 $105,713
Aug 27, 12 AM $48.1
+2.36%
$158,506 $105,990
Aug 26, 11 PM $48.79
+0.29%
$160,780 $100,681
Aug 26, 10 PM $48.65
+0.50%
$160,319 $100,466
Aug 26, 9 PM $48.4
+0.64%
$159,495 $100,657
Aug 26, 8 PM $48.08
+0.67%
$158,440 $99,948
Aug 26, 7 PM $47.86
-0.56%
$157,715 $99,661
Aug 26, 6 PM $48.11
+0.19%
$158,539 $99,797
Aug 26, 5 PM $48.01
-0.02%
$158,210 $99,920
Aug 26, 4 PM $48
-0.10%
$158,177 $100,133
Aug 26, 3 PM $48.04
-0.50%
$158,309 $100,511
Aug 26, 2 PM $48.27
-2.43%
$159,067 $101,521
Aug 26, 1 PM $49.5
+1.94%
$163,120 $102,517
Aug 26, 12 PM $48.55
-0.65%
$159,989 $103,050
Aug 26, 11 AM $48.87
+0.04%
$161,044 $102,853
Aug 26, 10 AM $48.84
-0.12%
$160,945 $102,303
Aug 26, 9 AM $48.9
+0.08%
$161,143 $101,771
Aug 26, 8 AM $48.86
+0.62%
$161,011 $100,893
Aug 26, 7 AM $48.61
+0.23%
$160,187 $100,703
Aug 26, 6 AM $48.5
-0.19%
$159,824 $100,487
Aug 26, 5 AM $48.6
+0.08%
$160,154 $99,631
Aug 26, 4 AM $48.61
-0.06%
$160,187 $99,717
Aug 26, 3 AM $48.64
+0.52%
$160,286 $98,191
Aug 26, 2 AM $48.39
+0.33%
$159,462 $98,247
Aug 26, 1 AM $48.22
-0.12%
$158,902 $97,185
Aug 26, 12 AM $48.29
-0.12%
$159,132 $97,587