Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 PM | $43.94 | +0.02% | ||
| Sep 2, 11 AM | $43.99 | +0.25% | ||
| Sep 2, 10 AM | $43.89 | +0.00% | ||
| Sep 2, 9 AM | $43.89 | -0.23% | ||
| Sep 2, 8 AM | $43.99 | -0.02% | ||
| Sep 2, 7 AM | $43.87 | -0.05% | ||
| Sep 2, 6 AM | $43.89 | +0.07% | ||
| Aug 29, 7 PM | $45.75 | +0.00% | ||
| Aug 29, 6 PM | $45.68 | -0.04% | ||
| Aug 29, 5 PM | $45.77 | -0.17% | ||
| Aug 29, 4 PM | $45.84 | +0.22% | ||
| Aug 29, 3 PM | $45.6 | -0.37% | ||
| Aug 29, 2 PM | $45.75 | -0.17% | ||
| Aug 29, 1 PM | $45.68 | -0.24% | ||
| Aug 29, 12 PM | $45.61 | -0.48% | ||
| Aug 29, 11 AM | $45.85 | +0.22% | ||
| Aug 29, 10 AM | $45.79 | +0.15% | ||
| Aug 29, 9 AM | $45.73 | -0.13% | ||
| Aug 29, 8 AM | $45.76 | +0.22% | ||
| Aug 29, 7 AM | $45.73 | +0.13% | ||
| Aug 29, 6 AM | $45.84 | +0.28% | ||
| Aug 29, 5 AM | $45.83 | +0.11% | ||
| Aug 29, 4 AM | $45.69 | -0.02% | ||
| Aug 29, 3 AM | $45.63 | -0.13% | ||
| Aug 29, 2 AM | $45.61 | -0.48% | ||
| Aug 29, 1 AM | $45.74 | +0.15% | ||
| Aug 29, 12 AM | $45.64 | -0.26% | ||
| Aug 28, 11 PM | $45.75 | +0.00% | ||
| Aug 28, 10 PM | $45.76 | -0.09% | ||
| Aug 28, 9 PM | $45.79 | +0.00% | ||
| Aug 28, 8 PM | $45.79 | +0.11% | ||
| Aug 28, 7 PM | $45.58 | -0.09% | ||
| Aug 28, 6 PM | $45.59 | -0.65% | ||
| Aug 28, 5 PM | $45.88 | +0.02% | ||
| Aug 28, 4 PM | $45.9 | +0.09% | ||
| Aug 28, 3 PM | $45.9 | -1.69% | ||
| Aug 28, 2 PM | $46.73 | -1.62% | ||
| Aug 28, 1 PM | $47.61 | -1.81% | ||
| Aug 28, 12 PM | $48.49 | +0.17% | ||
| Aug 28, 11 AM | $48.41 | +0.00% | ||
| Aug 28, 10 AM | $48.41 | +0.17% | ||
| Aug 28, 9 AM | $48.33 | -0.17% | ||
| Aug 28, 8 AM | $48.41 | +0.85% | ||
| Aug 28, 7 AM | $48.05 | -0.39% | ||
| Aug 28, 6 AM | $48.24 | +0.02% | ||
| Aug 28, 5 AM | $48.23 | +0.00% | ||
| Aug 28, 4 AM | $48.23 | +0.00% | ||
| Aug 28, 3 AM | $48.23 | -0.02% | ||
| Aug 28, 2 AM | $48.25 | -0.74% | ||
| Aug 28, 1 AM | $48.6 | +0.00% | ||