Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 50.31
-0.14%
$ 581,116 $ 700,345
May 27, 5 AM $ 50.41
+0.43%
$ 582,240 $ 700,479
May 27, 4 AM $ 50.19
-0.16%
$ 579,748 $ 700,934
May 27, 3 AM $ 50.36
-0.03%
$ 581,617 $ 700,565
May 27, 2 AM $ 50.3
-0.05%
$ 580,990 $ 700,873
May 27, 1 AM $ 50.18
-0.35%
$ 579,586 $ 701,461
May 27, 12 AM $ 50.36
-0.96%
$ 581,632 $ 702,979
May 26, 11 PM $ 50.85
+0.48%
$ 587,262 $ 703,822
May 26, 10 PM $ 50.6
+0.07%
$ 584,428 $ 703,001
May 26, 9 PM $ 50.59
+0.04%
$ 584,300 $ 701,871
May 26, 8 PM $ 50.57
-0.05%
$ 584,080 $ 700,598
May 26, 7 PM $ 50.61
+0.16%
$ 584,528 $ 701,556
May 26, 6 PM $ 50.63
+0.12%
$ 584,759 $ 702,601
May 26, 5 PM $ 50.57
+0.03%
$ 584,074 $ 702,497
May 26, 4 PM $ 50.55
+0.01%
$ 583,904 $ 702,894
May 26, 3 PM $ 50.56
-0.20%
$ 583,952 $ 701,742
May 26, 2 PM $ 50.66
+0.39%
$ 585,133 $ 702,239
May 26, 1 PM $ 50.46
+0.03%
$ 582,851 $ 701,761
May 26, 12 PM $ 50.44
+1.09%
$ 582,562 $ 699,773
May 26, 11 AM $ 49.89
+0.09%
$ 576,282 $ 698,849
May 26, 10 AM $ 49.85
+0.00%
$ 575,756 $ 700,194
May 26, 9 AM $ 49.85
-0.06%
$ 575,775 $ 701,733
May 26, 8 AM $ 49.84
-0.03%
$ 575,707 $ 700,600
May 26, 7 AM $ 49.86
+0.03%
$ 575,880 $ 701,133
May 26, 6 AM $ 49.84
-0.08%
$ 575,652 $ 700,710
May 26, 5 AM $ 49.94
+0.03%
$ 576,757 $ 700,822
May 26, 4 AM $ 49.92
+0.10%
$ 576,608 $ 700,282
May 26, 3 AM $ 49.8
+0.30%
$ 575,226 $ 700,123
May 26, 2 AM $ 49.65
-0.01%
$ 573,482 $ 698,522
May 26, 1 AM $ 49.64
+0.87%
$ 573,342 $ 700,003
May 26, 12 AM $ 49.21
+0.17%
$ 568,411 $ 698,977
May 25, 11 PM $ 49.13
+0.12%
$ 567,469 $ 698,733
May 25, 10 PM $ 49.23
+0.12%
$ 568,585 $ 698,656
May 25, 9 PM $ 49.17
+0.12%
$ 567,924 $ 698,406
May 25, 8 PM $ 49.21
-0.07%
$ 568,352 $ 699,467
May 25, 7 PM $ 49.07
-0.07%
$ 566,766 $ 701,119
May 25, 6 PM $ 49.22
+0.28%
$ 568,464 $ 700,296
May 25, 5 PM $ 49.08
-0.22%
$ 566,902 $ 701,050
May 25, 4 PM $ 49.19
+0.05%
$ 568,140 $ 700,912
May 25, 3 PM $ 49.16
-0.10%
$ 567,852 $ 701,725
May 25, 2 PM $ 49
-0.21%
$ 565,987 $ 701,256
May 25, 1 PM $ 49.1
+0.00%
$ 567,154 $ 702,081
May 25, 12 PM $ 49.11
-0.21%
$ 567,163 $ 702,602
May 25, 11 AM $ 49.21
+0.26%
$ 568,337 $ 701,969
May 25, 10 AM $ 49.08
-0.15%
$ 566,867 $ 702,006
May 25, 9 AM $ 49.15
-0.13%
$ 567,732 $ 700,667
May 25, 8 AM $ 49.22
+0.36%
$ 568,483 $ 701,306
May 25, 7 AM $ 49.02
-0.53%
$ 566,129 $ 700,990
May 25, 6 AM $ 49.06
-0.05%
$ 566,660 $ 700,586
May 25, 5 AM $ 49.08
-0.07%
$ 566,840 $ 700,213