Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $45.85
+0.09%
$151,092 $148,208
Sep 4, 1 PM $45.82
+0.99%
$150,993 $148,907
Sep 4, 12 PM $45.27
-1.46%
$149,180 $148,394
Sep 4, 11 AM $45.94
-0.11%
$151,388 $149,249
Sep 4, 10 AM $45.97
-0.04%
$151,487 $150,155
Sep 4, 9 AM $45.99
-0.20%
$151,553 $150,906
Sep 4, 8 AM $46.08
+0.96%
$151,850 $151,117
Sep 4, 7 AM $45.89
+0.22%
$151,224 $153,097
Sep 4, 6 AM $45.8
+0.33%
$150,927 $152,013
Sep 4, 5 AM $45.64
+0.02%
$150,400 $154,152
Sep 4, 4 AM $45.64
+0.02%
$150,400 $153,538
Sep 4, 3 AM $45.63
-0.11%
$150,367 $152,564
Sep 4, 2 AM $45.69
+0.07%
$150,565 $151,113
Sep 4, 1 AM $45.67
-0.09%
$150,499 $152,507
Sep 4, 12 AM $45.71
-0.28%
$150,630 $152,132
Sep 3, 11 PM $45.73
+0.42%
$150,696 $151,575
Sep 3, 10 PM $45.53
+0.00%
$150,037 $152,083
Sep 3, 9 PM $45.54
+0.00%
$150,070 $152,929
Sep 3, 8 PM $45.54
+0.00%
$150,070 $154,078
Sep 3, 7 PM $45.41
+0.04%
$149,642 $151,844
Sep 3, 6 PM $45.41
-0.44%
$149,642 $152,630
Sep 3, 5 PM $45.64
-0.17%
$150,400 $153,385
Sep 3, 4 PM $45.7
-0.15%
$150,597 $151,175
Sep 3, 3 PM $45.76
-0.13%
$150,795 $152,355
Sep 3, 2 PM $45.78
+0.13%
$150,861 $151,282
Sep 3, 1 PM $45.7
+0.64%
$150,597 $151,280
Sep 3, 12 PM $45.41
+1.43%
$149,642 $150,977
Sep 3, 11 AM $44.76
-0.11%
$147,500 $150,335
Sep 3, 10 AM $44.82
+0.00%
$147,698 $148,377
Sep 3, 9 AM $44.82
+0.02%
$147,698 $147,715
Sep 3, 8 AM $44.82
+0.86%
$147,698 $147,544
Sep 3, 7 AM $44.59
+0.00%
$146,940 $145,775
Sep 3, 6 AM $44.59
-0.07%
$146,940 $145,170
Sep 3, 5 AM $44.62
+0.09%
$147,038 $142,661
Sep 3, 4 AM $44.59
+0.22%
$146,940 $140,067
Sep 3, 3 AM $44.5
+0.18%
$146,643 $138,992
Sep 3, 2 AM $44.42
+0.25%
$146,379 $138,604
Sep 3, 1 AM $44.32
+0.00%
$146,050 $136,600
Sep 3, 12 AM $44.32
-0.43%
$146,050 $134,848
Sep 2, 11 PM $44.58
+0.38%
$146,907 $133,917
Sep 2, 10 PM $44.42
+0.00%
$146,379 $131,381
Sep 2, 9 PM $44.42
+0.00%
$146,379 $129,856
Sep 2, 8 PM $44.41
+0.86%
$146,346 $127,405
Sep 2, 7 PM $44.04
-0.11%
$145,127 $127,560
Sep 2, 6 PM $44.1
+0.18%
$145,325 $125,124
Sep 2, 5 PM $44.01
+0.39%
$145,028 $123,315
Sep 2, 4 PM $43.87
-0.07%
$144,567 $122,708
Sep 2, 3 PM $43.89
-1.17%
$144,633 $120,666
Sep 2, 2 PM $44.43
+0.41%
$146,412 $120,228
Sep 2, 1 PM $44.23
+0.68%
$145,753 $118,298