Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 45.44
-0.33%
$ 149,143 $ 1.15 million
Jun 1 $ 45.61
-9.95%
$ 150,235 $ 1.19 million
May 25 $ 50.68
+3.08%
$ 166,924 $ 1.2 million
May 18 $ 49.17
-1.88%
$ 567,904 $ 1.22 million
May 11 $ 50.07
-8.89%
$ 578,760 $ 1.18 million
May 4 $ 55.03
-1.62%
$ 181,052 $ 1.22 million
Apr 27 $ 55.9
+0.38%
$ 183,620 $ 355,303
Apr 20 $ 55.65
-0.03%
$ -- $ 4.25 million
Apr 13 $ 55.72
+9.53%
$ -- $ 4.23 million
Apr 6 $ 50.91
+5.29%
$ -- $ 3.04 million
Mar 30 $ 48.38
-0.74%
$ -- $ 266,075
Download