Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $41.95
-4.00%
$139,031 $1.06 million
Sep 7 $43.85
-4.90%
$144,369 $898,751
Aug 31 $46.1
+5.11%
$151,916 $691,256
Aug 24 $45.75
+3.39%
$-- $556,021
Aug 17 $46.55
+5.58%
$153,563 $337,113
Aug 10 $45
+2.18%
$145,523 $399,725
Aug 3 $45.12
+15.07%
$148,686 $396,631
Jul 27 $39.22
-1.41%
$129,211 $1.83 million
Jul 20 $39.77
+3.84%
$131,092 $4.61 million
Jul 13 $38.3
-10.93%
$126,217 $2.97 million
Jul 6 $42.94
-0.09%
$141,686 $1.04 million
Jun 29 $42.98
-1.80%
$141,631 $959,488
Jun 22 $43.73
-8.18%
$144,235 $1.13 million
Jun 15 $47.64
+4.65%
$156,960 $1.2 million
Jun 8 $45.44
-0.33%
$149,143 $1.15 million
Jun 1 $45.61
-9.95%
$150,235 $1.19 million
May 25 $50.68
+3.08%
$166,924 $1.2 million
May 18 $49.17
-1.88%
$567,904 $1.22 million
May 11 $50.07
-8.89%
$578,760 $1.18 million
May 4 $55.03
-1.62%
$181,052 $1.22 million
Apr 27 $55.9
+0.38%
$183,620 $355,303
Apr 20 $55.65
-0.03%
$-- $4.25 million
Apr 13 $55.72
+9.53%
$-- $4.23 million
Apr 6 $50.91
+5.29%
$-- $3.04 million
Mar 30 $48.38
-0.74%
$-- $266,075
Download