Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.167
+0.00%
$33.34 million $8,436
Jul 20, 11 PM $0.166
+0.04%
$33.14 million $8,050
Jul 20, 10 PM $0.165
-0.52%
$33.08 million $7,073
Jul 20, 4 PM $0.167
-0.07%
$33.4 million $5,086
Jul 20, 2 PM $0.164
+0.17%
$32.87 million $3,394
Jul 20, 1 PM $0.164
-0.90%
$32.74 million $231
Jul 19, 9 PM $0.163
+0.00%
$32.7 million $488
Jul 19, 5 PM $0.164
+0.00%
$32.8 million $456
Jul 19, 11 AM $0.165
+0.00%
$32.9 million $6
Jul 19, 9 AM $0.163
+0.00%
$32.66 million $6
Jul 18, 7 AM $0.162
+0.00%
$32.42 million $9,149
Jul 17, 9 PM $0.162
+0.16%
$32.47 million $10,276
Jul 17, 8 PM $0.162
+0.00%
$32.36 million $7,653
Jul 17, 6 PM $0.161
+0.00%
$32.11 million $1,338
Jul 17, 10 AM $0.16
+0.47%
$31.99 million $18,174
Jul 17, 8 AM $0.161
+0.00%
$32.17 million $11,135
Jul 17, 4 AM $0.154
-0.41%
$30.84 million $41,748
Jul 17, 3 AM $0.155
+0.17%
$30.95 million $42,038
Jul 17, 2 AM $0.154
+0.29%
$30.87 million $41,939
Jul 17, 1 AM $0.155
-1.95%
$30.97 million $41,602
Jul 17, 12 AM $0.158
+1.80%
$31.56 million $42,227
Jul 16, 11 PM $0.155
+0.28%
$30.96 million $30,750
Jul 16, 10 PM $0.155
-0.21%
$30.95 million $30,432
Jul 16, 9 PM $0.155
+0.02%
$30.99 million $30,199
Jul 16, 8 PM $0.155
+0.19%
$30.98 million $29,624
Jul 16, 7 PM $0.155
-0.10%
$30.94 million $29,787
Jul 16, 6 PM $0.155
+0.23%
$30.91 million $29,618
Jul 16, 5 PM $0.154
-0.49%
$30.8 million $30,661
Jul 16, 4 PM $0.155
-0.03%
$31 million $31,605
Jul 16, 3 PM $0.175
-0.39%
$35.07 million $32,540
Jul 16, 2 PM $0.177
+0.13%
$35.3 million $32,099
Jul 16, 1 PM $0.176
+15.36%
$35.26 million $32,354
Jul 16, 11 AM $0.16
+4.12%
$32.05 million $79,238
Jul 16, 10 AM $0.154
-13.58%
$30.78 million $35,218
Jul 16, 9 AM $0.178
-0.20%
$35.62 million $35,015
Jul 16, 8 AM $0.178
+11.42%
$35.66 million $35,794
Jul 16, 7 AM $0.16
-0.26%
$31.95 million $36,760
Jul 16, 6 AM $0.16
-1.08%
$32.02 million $36,969
Jul 16, 5 AM $0.162
+1.45%
$32.34 million $42,730
Jul 16, 4 AM $0.159
-0.02%
$31.89 million $37,471
Jul 16, 3 AM $0.159
-0.62%
$31.84 million $38,003
Jul 16, 2 AM $0.16
+0.16%
$31.97 million $38,273
Jul 16, 1 AM $0.16
+0.28%
$31.94 million $38,883
Jul 16, 12 AM $0.159
-11.96%
$31.89 million $38,788
Jul 15, 11 PM $0.181
-0.29%
$36.23 million $38,946
Jul 15, 10 PM $0.182
+0.10%
$36.34 million $39,596
Jul 15, 9 PM $0.16
-0.54%
$31.93 million $39,028
Jul 15, 8 PM $0.161
+0.39%
$32.1 million $39,699
Jul 15, 7 PM $0.16
-0.20%
$31.99 million $39,242
Jul 15, 6 PM $0.16
-0.14%
$32.06 million $39,230