Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.15
-0.23%
$29.97 million $6,525
Jul 31, 12 PM $0.152
-0.96%
$30.32 million $6,130
Jul 31, 11 AM $0.152
+0.00%
$30.39 million $499
Jul 30, 8 AM $0.153
+0.00%
$30.6 million $29,816
Jul 30, 4 AM $0.152
+0.00%
$30.3 million $8,997
Jul 29, 8 PM $0.15
-0.25%
$30.03 million $37,687
Jul 29, 7 PM $0.153
+0.00%
$30.53 million $35,843
Jul 29, 6 PM $0.152
+0.00%
$30.36 million $22,049
Jul 29, 4 PM $0.152
+1.25%
$30.31 million $21,720
Jul 29, 1 PM $0.157
-0.03%
$31.36 million $18,767
Jul 29, 12 PM $0.157
+1.41%
$31.36 million $15,403
Jul 29, 10 AM $0.162
+0.00%
$32.48 million $3,244
Jul 29, 8 AM $0.163
+0.00%
$32.54 million $642
Jul 28, 11 AM $0.159
+0.00%
$31.75 million $12,191
Jul 28, 6 AM $0.158
+0.00%
$31.65 million $3,738
Jul 28, 5 AM $0.159
+1.02%
$31.74 million $1,923
Jul 27, 10 PM $0.164
-0.22%
$32.85 million $7,681
Jul 27, 4 PM $0.165
+0.15%
$32.91 million $10,851
Jul 27, 2 PM $0.167
+0.00%
$33.32 million $11,408
Jul 27, 10 AM $0.167
+0.00%
$33.45 million $9,910
Jul 27, 5 AM $0.167
+0.18%
$33.41 million $10,946
Jul 27, 4 AM $0.167
+0.20%
$33.36 million $9,450
Jul 26, 11 PM $0.167
+0.41%
$33.36 million $6,575
Jul 26, 10 PM $0.166
+0.26%
$33.2 million $5,641
Jul 26, 9 PM $0.165
+0.00%
$33.06 million $2,731
Jul 26, 6 PM $0.165
+0.00%
$32.91 million $2,706
Jul 26, 4 PM $0.165
-0.01%
$33.04 million $3,610
Jul 26, 3 PM $0.165
-0.10%
$33.02 million $2,226
Jul 26, 2 AM $0.163
+0.00%
$32.57 million $1,308
Jul 25, 5 PM $0.161
+0.14%
$32.23 million $3,830
Jul 25, 4 PM $0.161
-0.09%
$32.19 million $2,716
Jul 25, 5 AM $0.162
+0.00%
$32.37 million $956
Jul 24, 3 PM $0.161
+0.16%
$32.23 million $1,033
Jul 23, 6 PM $0.164
+0.00%
$32.86 million $0
Jul 23, 5 AM $0.168
+0.00%
$33.58 million $3,723
Jul 22, 6 PM $0.169
+0.00%
$33.81 million $8,559
Jul 22, 4 PM $0.17
+0.00%
$34.09 million $8,478
Jul 22, 2 PM $0.168
-1.17%
$33.7 million $8,149
Jul 22, 1 PM $0.171
-0.02%
$34.11 million $6,377
Jul 22, 7 AM $0.169
+0.00%
$33.72 million $7,984
Jul 22, 4 AM $0.171
+0.02%
$34.12 million $7,875
Jul 22, 3 AM $0.171
-0.02%
$34.11 million $7,351
Jul 22, 2 AM $0.171
-0.05%
$34.13 million $6,610
Jul 21, 9 PM $0.169
+0.00%
$33.79 million $11,578
Jul 21, 6 PM $0.169
+0.00%
$-- $11,131
Jul 21, 5 PM $0.169
+0.00%
$33.83 million $6,420
Jul 21, 10 AM $0.171
+0.00%
$34.13 million $15,923
Jul 21, 8 AM $0.171
-1.88%
$34.13 million $15,691
Jul 21, 7 AM $0.17
+0.00%
$33.92 million $845
Jul 21, 1 AM $0.167
+0.00%
$33.34 million $8,436