Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.301
+2.29%
$60.66 million $74,965
Oct 13, 2025 $0.334
+15.13%
$66.75 million $67,079
Oct 12, 2025 $0.324
+7.00%
$64.78 million $80,303
Oct 11, 2025 $0.302
+4.18%
$60.47 million $57,878
Oct 10, 2025 $0.293
-2.27%
$58.53 million $67,360
Oct 9, 2025 $0.299
+2.79%
$59.8 million $496,535
Oct 8, 2025 $0.291
+3.12%
$58.16 million $367,392
Oct 7, 2025 $0.282
-0.68%
$56.44 million $353,287
Oct 6, 2025 $0.319
+3.35%
$63.74 million $308,251
Oct 5, 2025 $0.308
+2.17%
$61.69 million $83,303
Oct 4, 2025 $0.303
+0.71%
$60.6 million $302,568
Oct 3, 2025 $0.343
+8.52%
$68.6 million $304,275
Oct 2, 2025 $0.316
+1.95%
$63.22 million $299,382
Oct 1, 2025 $0.295
-6.40%
$59.37 million $73,612
Sep 30, 2025 $0.318
+7.91%
$63 million $271,215
Sep 29, 2025 $0.294
-3.55%
$58.88 million $195,732
Sep 28, 2025 $0.305
-0.45%
$61.04 million $142,122
Sep 27, 2025 $0.287
-9.89%
$57.37 million $126,537
Sep 26, 2025 $0.291
+6.73%
$63.65 million $120,056
Sep 25, 2025 $0.273
-15.98%
$54.51 million $94,326
Sep 24, 2025 $0.321
+10.16%
$64.37 million $88,434
Sep 23, 2025 $0.292
+1.60%
$58.43 million $82,036
Sep 22, 2025 $0.321
-4.11%
$64.23 million $572,916
Sep 21, 2025 $0.334
+0.81%
$66.91 million $614,316
Sep 20, 2025 $0.348
+10.00%
$69.5 million $687,544
Sep 19, 2025 $0.319
-2.33%
$63.32 million $612,048
Sep 18, 2025 $0.313
-9.61%
$65.28 million $708,831
Sep 17, 2025 $0.322
-7.77%
$69.3 million $578,189
Sep 16, 2025 $0.333
+7.17%
$69.67 million $566,070
Sep 15, 2025 $0.352
+0.65%
$70.38 million $79,493
Sep 14, 2025 $0.351
-0.20%
$69.96 million $476,092
Sep 13, 2025 $0.351
+4.83%
$70.28 million $476,723
Sep 12, 2025 $0.336
-3.53%
$67.16 million $531,660
Sep 11, 2025 $0.348
+3.75%
$69.62 million $446,463
Sep 10, 2025 $0.314
-6.66%
$62.78 million $484,957
Sep 9, 2025 $0.315
-3.47%
$63.09 million $444,814
Sep 8, 2025 $0.33
+0.45%
$65.97 million $442,802
Sep 7, 2025 $0.329
+6.82%
$65.81 million $435,141
Sep 6, 2025 $0.309
-0.90%
$61.73 million $426,453
Sep 5, 2025 $0.312
-10.08%
$62.34 million $425,489
Sep 4, 2025 $0.311
-12.34%
$69.47 million $464,719
Sep 3, 2025 $0.316
+1.96%
$71.31 million $474,840
Sep 2, 2025 $0.31
-4.59%
$62.01 million $422,619
Sep 1, 2025 $0.325
-1.75%
$64.93 million $450,450
Aug 31, 2025 $0.318
-6.30%
$66.06 million $537,270
Aug 30, 2025 $0.339
-4.28%
$67.89 million $447,643
Aug 29, 2025 $0.355
+4.47%
$70.94 million $521,441
Aug 28, 2025 $0.34
-0.88%
$67.91 million $809,951
Aug 27, 2025 $0.347
-7.74%
$68.71 million $585,846
Aug 26, 2025 $0.338
-4.60%
$67.59 million $79,470