Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.148
-0.08%
$29.68 million $622
Aug 14, 5 PM $0.149
+0.00%
$29.71 million $0
Aug 14, 5 AM $0.148
+0.00%
$29.65 million $3,451
Aug 14, 2 AM $0.15
+0.00%
$29.93 million $15,541
Aug 13, 7 AM $0.15
+0.00%
$30.02 million $40,333
Aug 13, 6 AM $0.15
+0.72%
$29.95 million $47,882
Aug 13, 5 AM $0.149
+1.97%
$29.73 million $37,487
Aug 12, 9 PM $0.144
+1.45%
$28.84 million $11,889
Aug 12, 11 AM $0.152
+0.00%
$30.41 million $7,448
Aug 12, 10 AM $0.153
+1.22%
$30.51 million $5,539
Aug 11, 2 PM $0.148
+0.00%
$29.61 million $2,822
Aug 11, 9 AM $0.147
+0.00%
$29.42 million $2,308
Aug 11, 4 AM $0.147
+0.00%
$29.36 million $804
Aug 10, 6 PM $0.146
-0.21%
$29.15 million $794
Aug 9, 10 AM $0.149
+0.00%
$29.89 million $22,606
Aug 9, 6 AM $0.148
+0.00%
$29.64 million $19,006
Aug 9, 5 AM $0.148
+0.19%
$29.57 million $18,497
Aug 8, 6 PM $0.148
+1.33%
$29.67 million $21,965
Aug 7, 6 PM $0.153
+0.00%
$30.7 million $2,539
Aug 7, 1 PM $0.155
+0.00%
$30.92 million $504
Aug 6, 8 PM $0.154
+0.00%
$30.72 million $14,204
Aug 6, 7 PM $0.153
+0.00%
$30.53 million $13,696
Aug 6, 5 PM $0.153
+0.00%
$30.69 million $13,857
Aug 6, 11 AM $0.152
+0.00%
$30.46 million $14,654
Aug 6, 10 AM $0.152
+0.01%
$30.37 million $14,487
Aug 6, 9 AM $0.153
-0.81%
$30.56 million $13,326
Aug 6, 1 AM $0.155
+0.00%
$31.03 million $31,209
Aug 5, 3 PM $0.153
+0.00%
$30.52 million $81,606
Aug 5, 2 PM $0.153
-0.78%
$30.53 million $81,000
Aug 5, 10 AM $0.152
-0.44%
$30.38 million $84,929
Aug 5, 9 AM $0.153
+5.94%
$30.64 million $84,759
Aug 5, 5 AM $0.144
+0.00%
$28.73 million $57,419
Aug 5, 4 AM $0.144
+0.86%
$28.71 million $53,961
Aug 5, 3 AM $0.142
+0.04%
$28.39 million $69,173
Aug 5, 2 AM $0.142
+0.00%
$28.32 million $68,629
Aug 4, 10 PM $0.143
+0.00%
$28.58 million $68,367
Aug 4, 7 PM $0.142
+0.52%
$28.37 million $68,265
Aug 4, 6 PM $0.141
+0.61%
$28.21 million $60,168
Aug 4, 5 PM $0.148
-0.72%
$29.5 million $33,950
Aug 4, 3 PM $0.147
-0.26%
$29.37 million $32,457
Aug 4, 2 PM $0.147
+0.25%
$29.43 million $31,116
Aug 4, 1 PM $0.147
-0.96%
$29.43 million $27,832
Aug 4, 10 AM $0.148
-1.71%
$29.52 million $26,758
Aug 4, 5 AM $0.147
+0.00%
$29.46 million $20,097
Aug 4, 4 AM $0.146
+0.14%
$29.24 million $19,753
Aug 3, 8 PM $0.152
+0.00%
$30.37 million $1,014
Aug 3, 12 PM $0.149
+0.00%
$29.85 million $498
Aug 1, 12 PM $0.151
+0.46%
$30.14 million $5,073
Jul 31, 4 PM $0.149
+0.00%
$29.82 million $6,982
Jul 31, 2 PM $0.15
-0.23%
$29.97 million $6,525