Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.274
+1.34%
$54.85 million $55,005
Dec 2, 2025 $0.271
-5.66%
$54.14 million $49,679
Dec 1, 2025 $0.283
+5.22%
$56.66 million $53,644
Nov 30, 2025 $0.31
+13.85%
$61.23 million $55,013
Nov 29, 2025 $0.27
-0.34%
$54.11 million $51,892
Nov 28, 2025 $0.273
+0.31%
$54.38 million $53,373
Nov 27, 2025 $0.306
-1.09%
$61.16 million $49,086
Nov 26, 2025 $0.308
+16.44%
$61.65 million $52,289
Nov 25, 2025 $0.261
+0.66%
$52.26 million $50,701
Nov 24, 2025 $0.259
-7.27%
$52.04 million $48,207
Nov 23, 2025 $0.248
-8.36%
$49.64 million $51,621
Nov 22, 2025 $0.273
+21.14%
$54.18 million $54,485
Nov 21, 2025 $0.222
-13.26%
$45.11 million $47,384
Nov 20, 2025 $0.233
-1.66%
$51.34 million $50,663
Nov 19, 2025 $0.235
-11.32%
$47.01 million $52,770
Nov 18, 2025 $0.237
-7.76%
$47.28 million $58,389
Nov 17, 2025 $0.227
-0.70%
$45.37 million $55,831
Nov 16, 2025 $0.229
-11.04%
$45.69 million $59,898
Nov 15, 2025 $0.228
-8.60%
$45.65 million $56,451
Nov 14, 2025 $0.225
-10.88%
$50.12 million $50,574
Nov 13, 2025 $0.252
+7.67%
$50.58 million $54,633
Nov 12, 2025 $0.234
-4.77%
$46.76 million $56,622
Nov 11, 2025 $0.246
-11.13%
$49.21 million $61,455
Nov 10, 2025 $0.276
-0.23%
$55.24 million $60,118
Nov 9, 2025 $0.276
+11.46%
$55.15 million $64,289
Nov 8, 2025 $0.248
+0.25%
$49.62 million $55,671
Nov 7, 2025 $0.247
-6.21%
$49.41 million $62,264
Nov 6, 2025 $0.264
+11.53%
$52.72 million $59,417
Nov 5, 2025 $0.236
-6.15%
$47.29 million $59,929
Nov 4, 2025 $0.252
-4.27%
$50.43 million $60,464
Nov 3, 2025 $0.264
-3.56%
$52.71 million $63,949
Nov 2, 2025 $0.274
-3.12%
$54.7 million $64,784
Nov 1, 2025 $0.282
-6.18%
$56.38 million $69,131
Oct 31, 2025 $0.301
+2.26%
$60.13 million $68,494
Oct 30, 2025 $0.288
+5.97%
$57.65 million $64,885
Oct 29, 2025 $0.278
-9.35%
$55.69 million $69,746
Oct 28, 2025 $0.274
-13.09%
$54.84 million $70,566
Oct 27, 2025 $0.315
-0.92%
$63.07 million $73,145
Oct 26, 2025 $0.319
+20.23%
$63.72 million $74,896
Oct 25, 2025 $0.265
+3.06%
$53 million $74,197
Oct 24, 2025 $0.26
-7.54%
$51.91 million $69,038
Oct 23, 2025 $0.275
+8.83%
$56.07 million $66,738
Oct 22, 2025 $0.28
-1.72%
$50.57 million $65,789
Oct 21, 2025 $0.288
+0.43%
$56.9 million $67,771
Oct 20, 2025 $0.256
+1.81%
$51.12 million $69,585
Oct 19, 2025 $0.254
+8.91%
$56.76 million $62,949
Oct 18, 2025 $0.233
+0.30%
$46.67 million $71,499
Oct 17, 2025 $0.276
+1.06%
$55.12 million $66,364
Oct 16, 2025 $0.271
+9.22%
$54.46 million $65,928
Oct 15, 2025 $0.277
-8.42%
$55.39 million $71,031