Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.321
+36.20%
$64.19 million $536,261
Jan 21, 2026 $0.236
-10.43%
$47.14 million $54,284
Jan 20, 2026 $0.267
+5.54%
$53.31 million $52,544
Jan 19, 2026 $0.252
-14.32%
$50.47 million $57,350
Jan 18, 2026 $0.295
+12.28%
$59.04 million $60,490
Jan 17, 2026 $0.295
+14.69%
$59.08 million $63,694
Jan 16, 2026 $0.259
-11.15%
$51.73 million $55,051
Jan 15, 2026 $0.293
-1.67%
$58.57 million $59,586
Jan 14, 2026 $0.3
+1.98%
$60 million $61,033
Jan 13, 2026 $0.294
+7.40%
$58.79 million $90,808
Jan 12, 2026 $0.274
+4.08%
$54.84 million $94,901
Jan 11, 2026 $0.264
+0.80%
$52.71 million $52,190
Jan 10, 2026 $0.262
-10.26%
$52.36 million $132,331
Jan 9, 2026 $0.284
-4.36%
$56.81 million $138,206
Jan 8, 2026 $0.297
+3.28%
$59.38 million $171,930
Jan 7, 2026 $0.288
-4.05%
$57.51 million $145,378
Jan 6, 2026 $0.3
+4.34%
$59.93 million $121,856
Jan 5, 2026 $0.289
-0.22%
$57.71 million $89,018
Jan 4, 2026 $0.288
-11.00%
$57.66 million $51,566
Jan 3, 2026 $0.297
-5.75%
$59.45 million $57,698
Jan 2, 2026 $0.315
+4.69%
$62.93 million $277,215
Jan 1, 2026 $0.301
+6.25%
$60.11 million $294,367
Dec 31, 2025 $0.283
-9.50%
$56.6 million $278,272
Dec 30, 2025 $0.31
+11.71%
$62.1 million $53,858
Dec 29, 2025 $0.286
-11.75%
$55.59 million $54,913
Dec 28, 2025 $0.318
+0.09%
$63.68 million $51,956
Dec 27, 2025 $0.319
-1.02%
$64.05 million $48,734
Dec 26, 2025 $0.318
+12.43%
$64.46 million $51,879
Dec 25, 2025 $0.283
-0.36%
$56.34 million $51,125
Dec 24, 2025 $0.286
-9.98%
$56.84 million $53,352
Dec 23, 2025 $0.32
-0.88%
$63.78 million $56,656
Dec 22, 2025 $0.322
+0.87%
$64.5 million $51,994
Dec 21, 2025 $0.324
-0.29%
$64.76 million $55,815
Dec 20, 2025 $0.322
+13.12%
$64.77 million $52,263
Dec 19, 2025 $0.32
+6.66%
$63.92 million $53,126
Dec 18, 2025 $0.302
+16.28%
$59.88 million $49,249
Dec 17, 2025 $0.257
-16.76%
$51.48 million $52,752
Dec 16, 2025 $0.31
+11.84%
$61.99 million $53,444
Dec 15, 2025 $0.275
-13.45%
$55.48 million $52,973
Dec 14, 2025 $0.32
+12.82%
$64.03 million $52,820
Dec 13, 2025 $0.281
+1.59%
$56.66 million $54,374
Dec 12, 2025 $0.308
-3.72%
$61.58 million $55,047
Dec 11, 2025 $0.321
+11.19%
$64.2 million $61,243
Dec 10, 2025 $0.295
+2.20%
$58.98 million $53,630
Dec 9, 2025 $0.289
+4.88%
$57.73 million $60,793
Dec 8, 2025 $0.275
-7.92%
$55.08 million $53,747
Dec 7, 2025 $0.299
+0.37%
$59.72 million $50,311
Dec 6, 2025 $0.296
-0.23%
$59.22 million $52,107
Dec 5, 2025 $0.296
-3.88%
$59.22 million $54,069
Dec 4, 2025 $0.304
+10.31%
$60.71 million $56,208