Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.171
+0.00%
$34.24 million $605
Sep 1, 12 AM $0.173
+0.00%
$34.5 million $2,522
Aug 31, 9 PM $0.172
+0.00%
$34.45 million $4,757
Aug 31, 4 PM $0.173
-0.63%
$34.51 million $4,206
Aug 31, 12 PM $0.171
+0.00%
$34.25 million $1,945
Aug 31, 11 AM $0.171
+0.00%
$34.17 million $997
Aug 31, 6 AM $0.171
+0.00%
$34.21 million $13,052
Aug 31, 3 AM $0.169
+0.00%
$33.87 million $12,597
Aug 30, 6 PM $0.176
+0.00%
$35.11 million $15,545
Aug 30, 4 PM $0.177
+0.00%
$35.32 million $15,079
Aug 30, 3 PM $0.174
+0.00%
$34.71 million $12,541
Aug 30, 3 AM $0.172
+1.14%
$34.39 million $13,742
Aug 29, 3 PM $0.174
+0.00%
$34.72 million $2,586
Aug 29, 12 PM $0.173
-0.58%
$34.59 million $846
Aug 28, 4 PM $0.175
-0.18%
$35.02 million $2,881
Aug 28, 12 PM $0.178
+0.00%
$35.61 million $3,078
Aug 28, 10 AM $0.178
+0.38%
$35.65 million $2,772
Aug 27, 8 PM $0.179
+0.22%
$35.82 million $5,548
Aug 27, 4 PM $0.18
+0.00%
$35.95 million $5,617
Aug 27, 1 PM $0.179
+0.00%
$35.71 million $13,367
Aug 27, 10 AM $0.178
+0.00%
$35.59 million $7,170
Aug 27, 8 AM $0.18
+0.94%
$35.94 million $16,642
Aug 27, 7 AM $0.177
+0.00%
$35.43 million $7,467
Aug 26, 11 PM $0.178
+1.10%
$35.54 million $14,724
Aug 26, 8 PM $0.174
-0.06%
$34.88 million $13,449
Aug 26, 7 PM $0.174
+0.53%
$34.87 million $8,341
Aug 26, 5 PM $0.172
+0.00%
$34.46 million $7,728
Aug 26, 4 PM $0.173
-0.06%
$34.51 million $7,346
Aug 26, 3 PM $0.173
-0.37%
$34.51 million $6,741
Aug 26, 1 PM $0.172
+0.08%
$34.38 million $9,894
Aug 26, 10 AM $0.173
+0.00%
$34.51 million $8,148
Aug 25, 11 PM $0.174
+0.00%
$34.76 million $1,697
Aug 25, 1 PM $0.174
-0.81%
$34.86 million $10,686
Aug 25, 11 AM $0.175
+0.00%
$35.07 million $6,160
Aug 25, 3 AM $0.177
+0.00%
$35.45 million $17,453
Aug 25, 2 AM $0.178
-0.42%
$35.58 million $17,108
Aug 25, 1 AM $0.176
+0.00%
$35.27 million $15,770
Aug 25, 12 AM $0.175
-0.20%
$34.93 million $15,093
Aug 24, 11 PM $0.175
+0.20%
$34.93 million $13,229
Aug 24, 10 PM $0.174
+0.00%
$34.78 million $12,422
Aug 24, 6 PM $0.173
+0.00%
$34.65 million $12,209
Aug 24, 5 PM $0.173
+0.00%
$34.67 million $7,544
Aug 24, 4 PM $0.175
+0.00%
$35.06 million $7,631
Aug 24, 1 PM $0.174
-1.00%
$34.77 million $8,533
Aug 24, 12 PM $0.177
+0.00%
$35.33 million $6,653
Aug 24, 10 AM $0.174
-0.46%
$34.81 million $6,817
Aug 23, 9 PM $0.171
+0.00%
$34.16 million $2,475
Aug 23, 4 PM $0.17
+0.00%
$34.06 million $1,972
Aug 23, 3 PM $0.17
+0.30%
$33.9 million $4,819
Aug 23, 1 AM $0.169
-0.02%
$33.73 million $3,365