Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.203
-7.81%
$40.63 million $34,848
Mar 12, 2026 $0.229
+0.45%
$45.88 million $62,407
Mar 11, 2026 $0.204
-6.44%
$40.88 million $35,363
Mar 10, 2026 $0.217
+15.33%
$43.38 million $80,118
Mar 9, 2026 $0.188
+3.06%
$37.55 million $36,482
Mar 8, 2026 $0.182
+2.94%
$36.41 million $108,755
Mar 7, 2026 $0.175
-0.79%
$35.05 million $33,629
Mar 6, 2026 $0.176
-3.81%
$35.22 million $86,308
Mar 5, 2026 $0.184
+1.40%
$36.73 million $37,091
Mar 4, 2026 $0.181
+5.88%
$36.18 million $41,559
Mar 3, 2026 $0.171
-12.20%
$34.23 million $39,188
Mar 2, 2026 $0.195
+2.45%
$39.01 million $39,385
Mar 1, 2026 $0.19
+3.64%
$38.08 million $50,086
Feb 28, 2026 $0.197
+9.57%
$39.3 million $54,554
Feb 27, 2026 $0.179
-4.27%
$35.85 million $34,221
Feb 26, 2026 $0.187
-8.35%
$37.38 million $35,234
Feb 25, 2026 $0.203
-4.79%
$40.61 million $81,117
Feb 24, 2026 $0.214
+12.50%
$42.79 million $32,366
Feb 23, 2026 $0.193
-13.87%
$38.56 million $33,584
Feb 22, 2026 $0.223
+13.71%
$44.68 million $36,329
Feb 21, 2026 $0.196
+0.11%
$39.24 million $33,233
Feb 20, 2026 $0.196
-11.24%
$39.17 million $33,056
Feb 19, 2026 $0.222
+13.58%
$44.41 million $35,133
Feb 18, 2026 $0.193
-8.71%
$38.62 million $32,609
Feb 17, 2026 $0.199
-10.37%
$39.79 million $32,607
Feb 16, 2026 $0.196
-9.40%
$39.19 million $33,754
Feb 15, 2026 $0.217
+2.50%
$43.49 million $35,945
Feb 14, 2026 $0.211
+0.76%
$42.16 million $34,915
Feb 13, 2026 $0.208
-6.00%
$41.56 million $39,160
Feb 12, 2026 $0.198
-3.88%
$39.67 million $35,925
Feb 11, 2026 $0.192
-3.69%
$38.5 million $34,365
Feb 10, 2026 $0.2
-1.46%
$40.02 million $82,747
Feb 9, 2026 $0.203
-1.17%
$40.63 million $57,448
Feb 8, 2026 $0.206
-3.98%
$41.19 million $45,507
Feb 7, 2026 $0.226
+1.37%
$45.25 million $39,762
Feb 6, 2026 $0.224
+12.89%
$44.71 million $50,599
Feb 5, 2026 $0.201
-13.12%
$40.15 million $41,083
Feb 4, 2026 $0.23
+9.13%
$46.09 million $51,440
Feb 3, 2026 $0.211
-15.07%
$42.23 million $58,164
Feb 2, 2026 $0.22
-0.22%
$44.07 million $23,938
Feb 1, 2026 $0.255
+2.96%
$50.94 million $72,937
Jan 31, 2026 $0.225
-10.85%
$44.91 million $48,773
Jan 30, 2026 $0.249
-4.40%
$49.77 million $49,152
Jan 29, 2026 $0.295
-6.34%
$58.93 million $49,734
Jan 28, 2026 $0.315
-1.30%
$62.93 million $83,855
Jan 27, 2026 $0.321
+4.11%
$64.26 million $187,277
Jan 26, 2026 $0.279
-6.58%
$55.71 million $50,362
Jan 25, 2026 $0.296
-1.45%
$59.19 million $76,894
Jan 24, 2026 $0.301
-0.92%
$60.17 million $123,087
Jan 23, 2026 $0.284
-11.52%
$56.79 million $285,086