Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.197
-1.01%
$39.44 million $130,241
Apr 7, 5 PM $0.199
+7.39%
$39.86 million $130,753
Apr 7, 4 PM $0.183
+4.18%
$36.56 million $152,775
Apr 7, 3 PM $0.175
-4.00%
$35.02 million $154,531
Apr 7, 2 PM $0.182
+0.10%
$36.49 million $154,037
Apr 7, 1 PM $0.182
-0.30%
$36.46 million $153,867
Apr 7, 12 PM $0.183
-3.07%
$36.56 million $155,264
Apr 7, 11 AM $0.189
-0.32%
$37.73 million $155,099
Apr 7, 10 AM $0.189
+5.64%
$37.87 million $133,527
Apr 7, 9 AM $0.179
+1.16%
$35.86 million $37,408
Apr 7, 8 AM $0.177
+0.00%
$35.48 million $37,435
Apr 7, 2 AM $0.211
-0.96%
$42.21 million $122,259
Apr 7, 1 AM $0.222
+0.59%
$44.44 million $124,174
Apr 7, 12 AM $0.213
-0.34%
$42.53 million $122,984
Apr 6, 11 PM $0.213
+1.04%
$42.62 million $120,203
Apr 6, 10 PM $0.211
-0.92%
$42.18 million $119,423
Apr 6, 9 PM $0.209
+0.00%
$41.81 million $110,091
Apr 6, 8 PM $0.209
+0.00%
$41.82 million $71,997
Apr 6, 6 PM $0.209
+0.18%
$41.75 million $69,533
Apr 6, 5 PM $0.204
-2.52%
$40.71 million $104,906
Apr 6, 4 PM $0.204
-0.27%
$40.77 million $100,106
Apr 6, 3 PM $0.204
-2.15%
$40.87 million $101,208
Apr 6, 2 PM $0.209
+0.14%
$41.79 million $59,679
Apr 6, 1 PM $0.209
-2.12%
$41.71 million $58,454
Apr 6, 12 PM $0.213
-0.67%
$42.62 million $96,568
Apr 6, 11 AM $0.214
-2.40%
$42.81 million $95,511
Apr 6, 9 AM $0.215
-0.28%
$42.93 million $87,307
Apr 6, 8 AM $0.216
-0.18%
$43.25 million $69,090
Apr 6, 7 AM $0.218
-0.02%
$43.6 million $65,474
Apr 6, 6 AM $0.202
+2.44%
$40.3 million $64,715
Apr 6, 5 AM $0.197
-0.17%
$39.33 million $37,606
Apr 6, 4 AM $0.197
+0.06%
$39.4 million $57,840
Apr 6, 3 AM $0.197
-0.28%
$39.37 million $57,881
Apr 6, 2 AM $0.201
-3.77%
$40.27 million $57,256
Apr 5, 11 PM $0.221
+0.25%
$44.22 million $46,225
Apr 5, 10 PM $0.221
+1.55%
$44.11 million $41,711
Apr 5, 9 PM $0.219
-0.42%
$43.8 million $42,983
Apr 5, 8 PM $0.217
+0.35%
$43.48 million $46,529
Apr 5, 7 PM $0.217
-0.75%
$43.35 million $46,449
Apr 5, 6 PM $0.22
+7.16%
$43.95 million $46,228
Apr 5, 5 PM $0.205
+0.16%
$41.01 million $45,788
Apr 5, 3 PM $0.215
+0.86%
$42.93 million $38,249
Apr 5, 2 PM $0.213
+0.39%
$42.58 million $38,776
Apr 5, 1 PM $0.214
+0.60%
$42.71 million $37,923
Apr 5, 6 AM $0.191
-1.15%
$38.12 million $39,828
Apr 5, 5 AM $0.193
-0.17%
$38.56 million $38,746
Apr 4, 11 PM $0.203
+0.00%
$40.53 million $550
Apr 4, 10 PM $0.206
+0.00%
$41.12 million $39,572
Apr 4, 8 PM $0.215
-0.49%
$43.04 million $38,267
Apr 4, 7 PM $0.217
+0.69%
$43.39 million $38,238