Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.192
-0.04%
$38.43 million $39,252
Apr 10, 9 AM $0.192
-0.08%
$38.46 million $39,583
Apr 10, 8 AM $0.192
+0.00%
$38.45 million $39,466
Apr 10, 6 AM $0.192
-0.65%
$38.39 million $38,340
Apr 10, 5 AM $0.193
+0.22%
$38.68 million $38,281
Apr 10, 4 AM $0.193
+0.46%
$38.59 million $38,038
Apr 10, 3 AM $0.192
+0.75%
$38.42 million $38,007
Apr 10, 2 AM $0.191
-0.05%
$38.17 million $38,295
Apr 10, 1 AM $0.191
+0.08%
$38.28 million $38,778
Apr 10, 12 AM $0.191
+0.43%
$38.2 million $39,012
Apr 9, 11 PM $0.19
-0.81%
$38.06 million $37,620
Apr 9, 10 PM $0.192
-0.95%
$38.37 million $38,262
Apr 9, 9 PM $0.194
+0.48%
$38.74 million $66,768
Apr 9, 8 PM $0.193
+0.00%
$38.57 million $66,350
Apr 9, 7 PM $0.193
-0.02%
$38.57 million $67,469
Apr 9, 5 PM $0.193
-2.13%
$38.65 million $66,559
Apr 9, 4 PM $0.197
-3.92%
$39.44 million $66,888
Apr 9, 3 PM $0.216
+3.71%
$43.11 million $70,605
Apr 9, 2 PM $0.208
-2.74%
$41.58 million $69,151
Apr 9, 1 PM $0.214
+0.75%
$42.79 million $38,128
Apr 9, 9 AM $0.213
+0.00%
$42.62 million $48,050
Apr 9, 8 AM $0.213
-0.26%
$42.66 million $48,327
Apr 9, 7 AM $0.214
-0.07%
$42.77 million $47,437
Apr 9, 1 AM $0.21
-1.37%
$42.02 million $78,949
Apr 9, 12 AM $0.213
-0.59%
$42.62 million $42,446
Apr 8, 11 PM $0.214
-0.56%
$42.87 million $90,833
Apr 8, 10 PM $0.216
-1.02%
$43.24 million $90,978
Apr 8, 9 PM $0.218
+0.60%
$43.66 million $91,463
Apr 8, 8 PM $0.217
+3.12%
$43.4 million $92,663
Apr 8, 7 PM $0.21
-0.15%
$42.09 million $92,516
Apr 8, 6 PM $0.211
+11.53%
$42.2 million $91,488
Apr 8, 5 PM $0.189
-0.67%
$37.85 million $47,912
Apr 8, 4 PM $0.208
-0.11%
$41.62 million $47,697
Apr 8, 3 PM $0.208
+0.88%
$41.59 million $45,285
Apr 8, 2 PM $0.207
+9.88%
$41.35 million $43,484
Apr 8, 1 PM $0.189
-6.06%
$37.73 million $43,243
Apr 8, 12 PM $0.212
-0.09%
$42.31 million $42,493
Apr 8, 11 AM $0.212
+0.11%
$42.38 million $41,045
Apr 8, 10 AM $0.212
+0.43%
$42.3 million $40,853
Apr 8, 9 AM $0.21
-0.84%
$42.04 million $41,722
Apr 8, 8 AM $0.212
+0.31%
$42.4 million $38,520
Apr 8, 5 AM $0.212
-0.31%
$42.41 million $123,591
Apr 8, 4 AM $0.213
+0.67%
$42.58 million $123,481
Apr 8, 3 AM $0.211
+6.10%
$42.29 million $122,855
Apr 8, 2 AM $0.199
+0.00%
$39.86 million $123,153
Apr 8, 1 AM $0.199
+1.88%
$39.81 million $83,849
Apr 8, 12 AM $0.195
-1.86%
$39.08 million $124,300
Apr 7, 11 PM $0.211
+7.45%
$42.14 million $131,758
Apr 7, 10 PM $0.196
+0.62%
$39.15 million $130,571
Apr 7, 9 PM $0.195
-3.05%
$38.94 million $129,334