Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.19
+0.62%
$37.91 million $58,185
Apr 12, 7 PM $0.188
-0.50%
$37.7 million $57,868
Apr 12, 6 PM $0.19
+0.25%
$37.99 million $57,963
Apr 12, 5 PM $0.189
-1.69%
$37.85 million $77,877
Apr 12, 4 PM $0.193
-0.23%
$38.5 million $77,570
Apr 12, 3 PM $0.204
+0.25%
$40.7 million $87,809
Apr 12, 2 PM $0.203
+3.52%
$40.67 million $88,959
Apr 12, 1 PM $0.19
+0.15%
$38.07 million $71,239
Apr 12, 12 PM $0.19
-5.82%
$38.04 million $71,758
Apr 12, 11 AM $0.202
+0.00%
$40.39 million $31,271
Apr 12, 9 AM $0.212
+0.72%
$42.38 million $50,065
Apr 12, 8 AM $0.21
-1.07%
$42.09 million $50,135
Apr 12, 7 AM $0.213
+0.25%
$42.59 million $71,549
Apr 12, 6 AM $0.212
-0.40%
$42.44 million $71,977
Apr 12, 5 AM $0.213
+0.03%
$42.61 million $71,706
Apr 12, 4 AM $0.213
+1.97%
$42.6 million $72,279
Apr 12, 3 AM $0.209
+0.40%
$41.77 million $71,532
Apr 12, 2 AM $0.208
-1.77%
$41.63 million $121,532
Apr 12, 1 AM $0.212
-2.66%
$42.34 million $115,180
Apr 12, 12 AM $0.217
-0.42%
$43.48 million $119,957
Apr 11, 11 PM $0.218
-0.68%
$43.67 million $120,066
Apr 11, 10 PM $0.22
+0.00%
$43.94 million $120,527
Apr 11, 9 PM $0.204
-0.01%
$40.88 million $119,794
Apr 11, 8 PM $0.213
-0.36%
$42.6 million $118,636
Apr 11, 7 PM $0.214
-1.56%
$42.84 million $114,363
Apr 11, 6 PM $0.218
+0.23%
$43.54 million $64,191
Apr 11, 5 PM $0.205
+0.00%
$41.04 million $115,331
Apr 11, 4 PM $0.208
-0.61%
$41.51 million $72,749
Apr 11, 3 PM $0.209
+0.03%
$41.77 million $52,768
Apr 11, 1 PM $0.209
+0.00%
$41.85 million $8,727
Apr 11, 9 AM $0.222
+0.33%
$44.49 million $42,563
Apr 11, 8 AM $0.222
+0.45%
$44.3 million $41,442
Apr 11, 7 AM $0.22
+0.03%
$44.08 million $111,554
Apr 11, 6 AM $0.22
+3.36%
$43.97 million $111,140
Apr 11, 5 AM $0.221
-0.11%
$44.13 million $109,916
Apr 11, 4 AM $0.22
-0.13%
$44.09 million $109,655
Apr 11, 3 AM $0.221
-0.51%
$44.16 million $110,033
Apr 11, 2 AM $0.222
+0.30%
$44.42 million $111,291
Apr 10, 11 PM $0.214
+0.00%
$42.82 million $91,191
Apr 10, 10 PM $0.218
-1.61%
$43.53 million $58,043
Apr 10, 9 PM $0.216
+3.61%
$43.29 million $87,549
Apr 10, 8 PM $0.202
-0.53%
$40.5 million $87,463
Apr 10, 7 PM $0.209
-0.21%
$41.79 million $43,813
Apr 10, 6 PM $0.223
-0.18%
$44.51 million $83,412
Apr 10, 4 PM $0.216
+0.14%
$43.16 million $82,163
Apr 10, 3 PM $0.215
-2.24%
$43.06 million $76,181
Apr 10, 2 PM $0.22
+6.14%
$43.95 million $56,561
Apr 10, 1 PM $0.207
+5.30%
$41.41 million $46,110
Apr 10, 12 PM $0.197
+0.83%
$39.37 million $45,569
Apr 10, 11 AM $0.195
+1.61%
$39.08 million $44,566