Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 AM $0.193
+0.92%
$38.63 million $41,847
Apr 15, 7 AM $0.192
+0.48%
$38.31 million $41,499
Apr 15, 6 AM $0.191
-0.38%
$38.12 million $41,766
Apr 15, 12 AM $0.218
+0.33%
$43.54 million $42,801
Apr 14, 11 PM $0.217
+0.35%
$43.43 million $42,895
Apr 14, 10 PM $0.216
+0.31%
$43.3 million $96,004
Apr 14, 9 PM $0.216
+0.11%
$43.12 million $95,552
Apr 14, 8 PM $0.216
+12.15%
$43.11 million $142,045
Apr 14, 7 PM $0.192
-1.85%
$38.3 million $141,929
Apr 14, 6 PM $0.195
-0.64%
$39.05 million $141,820
Apr 14, 5 PM $0.2
-0.06%
$40.07 million $142,698
Apr 14, 4 PM $0.201
-1.88%
$40.23 million $138,205
Apr 14, 3 PM $0.205
-3.13%
$41 million $141,721
Apr 14, 2 PM $0.212
-1.22%
$42.32 million $139,189
Apr 14, 1 PM $0.214
-3.04%
$42.86 million $122,297
Apr 14, 12 PM $0.221
+0.15%
$44.2 million $119,326
Apr 14, 11 AM $0.213
-0.12%
$42.61 million $118,897
Apr 14, 10 AM $0.213
-0.51%
$42.62 million $115,755
Apr 14, 9 AM $0.214
-0.72%
$42.75 million $112,082
Apr 14, 8 AM $0.215
-3.49%
$42.94 million $110,634
Apr 14, 7 AM $0.214
-0.06%
$42.82 million $105,035
Apr 14, 6 AM $0.214
+2.13%
$42.8 million $103,845
Apr 14, 4 AM $0.196
+0.18%
$39.13 million $95,901
Apr 14, 3 AM $0.195
+0.13%
$39.05 million $95,759
Apr 14, 2 AM $0.195
-0.23%
$39.04 million $96,709
Apr 14, 1 AM $0.202
-0.17%
$40.49 million $96,243
Apr 14, 12 AM $0.203
-0.08%
$40.55 million $94,735
Apr 13, 11 PM $0.209
-3.41%
$41.81 million $52,048
Apr 13, 10 PM $0.216
+11.44%
$43.29 million $79,853
Apr 13, 9 PM $0.219
+0.96%
$43.79 million $43,373
Apr 13, 8 PM $0.217
-0.13%
$43.41 million $42,846
Apr 13, 7 PM $0.217
+1.25%
$43.49 million $43,198
Apr 13, 5 PM $0.193
+0.67%
$38.65 million $42,420
Apr 13, 4 PM $0.192
+0.31%
$38.44 million $42,572
Apr 13, 3 PM $0.191
-0.84%
$38.28 million $45,039
Apr 13, 2 PM $0.192
+1.62%
$38.4 million $43,782
Apr 13, 1 PM $0.188
-0.17%
$37.62 million $39,144
Apr 13, 12 PM $0.188
+0.74%
$37.59 million $38,557
Apr 13, 11 AM $0.187
+0.53%
$37.37 million $38,358
Apr 13, 10 AM $0.186
-0.88%
$37.18 million $37,877
Apr 13, 9 AM $0.188
+0.39%
$37.56 million $37,665
Apr 13, 6 AM $0.187
+0.20%
$37.43 million $39,841
Apr 13, 5 AM $0.186
-0.08%
$37.29 million $40,003
Apr 13, 4 AM $0.187
+0.00%
$37.33 million $39,864
Apr 13, 2 AM $0.188
+0.21%
$37.68 million $39,832
Apr 13, 1 AM $0.188
-0.11%
$37.64 million $39,785
Apr 13, 12 AM $0.189
+0.54%
$37.7 million $39,979
Apr 12, 11 PM $0.187
-0.38%
$37.45 million $38,615
Apr 12, 10 PM $0.187
-0.41%
$37.49 million $38,146
Apr 12, 9 PM $0.188
-0.85%
$37.68 million $38,525