Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.208
-2.20%
$41.53 million $104,338
Apr 18, 12 AM $0.213
-0.53%
$42.57 million $143,760
Apr 17, 11 PM $0.214
-0.15%
$42.77 million $95,571
Apr 17, 10 PM $0.214
+2.77%
$42.89 million $94,034
Apr 17, 9 PM $0.209
-0.22%
$41.73 million $91,318
Apr 17, 6 PM $0.202
-0.20%
$40.3 million $92,884
Apr 17, 5 PM $0.202
-0.20%
$40.43 million $90,300
Apr 17, 4 PM $0.203
+3.09%
$40.55 million $85,478
Apr 17, 3 PM $0.197
-4.00%
$39.33 million $83,335
Apr 17, 2 PM $0.205
+0.32%
$40.99 million $83,100
Apr 17, 1 PM $0.204
+1.84%
$40.76 million $74,723
Apr 17, 12 PM $0.2
-9.07%
$39.98 million $53,333
Apr 17, 11 AM $0.22
+1.23%
$43.96 million $50,663
Apr 17, 10 AM $0.217
-0.43%
$43.4 million $51,187
Apr 17, 9 AM $0.218
-0.28%
$43.57 million $50,533
Apr 17, 8 AM $0.218
+0.64%
$43.63 million $47,773
Apr 17, 7 AM $0.217
+0.08%
$43.32 million $44,786
Apr 17, 6 AM $0.217
-0.05%
$43.32 million $44,991
Apr 17, 3 AM $0.217
-0.90%
$43.37 million $44,179
Apr 17, 2 AM $0.219
-0.28%
$43.79 million $42,195
Apr 17, 1 AM $0.219
+0.00%
$43.85 million $42,443
Apr 16, 11 PM $0.219
+0.34%
$43.72 million $43,780
Apr 16, 10 PM $0.218
+0.29%
$43.58 million $43,263
Apr 16, 9 PM $0.217
-0.14%
$43.49 million $45,402
Apr 16, 7 PM $0.217
-0.44%
$43.49 million $45,852
Apr 16, 6 PM $0.218
+5.04%
$43.59 million $46,169
Apr 16, 4 PM $0.194
+0.23%
$38.86 million $43,983
Apr 16, 3 PM $0.193
+0.86%
$38.66 million $42,689
Apr 16, 2 PM $0.191
+0.09%
$38.27 million $41,736
Apr 16, 1 PM $0.193
+0.00%
$38.56 million $42,542
Apr 16, 10 AM $0.216
-0.10%
$43.24 million $42,879
Apr 16, 9 AM $0.216
-0.28%
$43.3 million $42,642
Apr 16, 8 AM $0.217
-0.17%
$43.38 million $42,017
Apr 16, 7 AM $0.218
-0.22%
$43.54 million $41,916
Apr 16, 6 AM $0.218
-0.26%
$43.58 million $41,304
Apr 16, 5 AM $0.219
-0.20%
$43.7 million $41,524
Apr 16, 4 AM $0.219
-0.58%
$43.83 million $41,731
Apr 16, 12 AM $0.221
+0.00%
$44.28 million $45,434
Apr 15, 11 PM $0.221
-0.52%
$44.22 million $45,460
Apr 15, 10 PM $0.222
+0.63%
$44.46 million $46,287
Apr 15, 9 PM $0.22
-0.33%
$43.94 million $46,294
Apr 15, 8 PM $0.22
+4.97%
$43.93 million $45,975
Apr 15, 7 PM $0.196
+0.50%
$39.29 million $45,798
Apr 15, 6 PM $0.195
+0.40%
$39.04 million $44,784
Apr 15, 5 PM $0.194
+0.52%
$38.86 million $42,187
Apr 15, 4 PM $0.193
-0.36%
$38.6 million $41,832
Apr 15, 3 PM $0.194
+0.26%
$38.77 million $40,487
Apr 15, 11 AM $0.191
+0.00%
$38.15 million $53,040
Apr 15, 10 AM $0.191
-1.84%
$38.18 million $53,242
Apr 15, 9 AM $0.194
+0.71%
$38.85 million $54,132