Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.206
+0.83%
$41.19 million $61,194
Apr 20, 2 PM $0.205
-0.90%
$40.94 million $59,412
Apr 20, 1 PM $0.206
+3.85%
$41.3 million $60,124
Apr 20, 11 AM $0.186
-0.16%
$37.16 million $59,595
Apr 20, 10 AM $0.186
-0.54%
$37.18 million $59,282
Apr 20, 9 AM $0.187
+0.25%
$37.43 million $65,224
Apr 20, 8 AM $0.191
-0.09%
$38.11 million $65,450
Apr 20, 7 AM $0.192
+1.92%
$38.33 million $46,276
Apr 20, 6 AM $0.188
-0.05%
$37.56 million $42,992
Apr 20, 5 AM $0.187
+0.17%
$37.49 million $43,411
Apr 20, 2 AM $0.188
-0.44%
$37.65 million $40,955
Apr 20, 1 AM $0.19
+0.69%
$37.91 million $41,143
Apr 20, 12 AM $0.188
+0.36%
$37.65 million $43,562
Apr 19, 11 PM $0.188
+0.30%
$37.53 million $44,006
Apr 19, 10 PM $0.187
+0.23%
$37.35 million $44,165
Apr 19, 9 PM $0.186
-0.21%
$37.29 million $44,028
Apr 19, 8 PM $0.187
-1.40%
$37.43 million $44,254
Apr 19, 7 PM $0.19
+0.82%
$37.91 million $43,370
Apr 19, 6 PM $0.188
-1.14%
$37.57 million $104,407
Apr 19, 5 PM $0.19
-3.91%
$38.1 million $110,367
Apr 19, 4 PM $0.198
+3.06%
$39.66 million $110,446
Apr 19, 3 PM $0.192
-0.65%
$38.47 million $108,708
Apr 19, 2 PM $0.194
-6.66%
$38.73 million $109,169
Apr 19, 12 PM $0.213
-0.89%
$42.53 million $110,829
Apr 19, 11 AM $0.215
+0.00%
$42.96 million $110,968
Apr 19, 9 AM $0.213
+2.94%
$42.69 million $110,610
Apr 19, 8 AM $0.207
-3.74%
$41.47 million $110,291
Apr 19, 7 AM $0.215
-0.28%
$43.05 million $109,886
Apr 19, 6 AM $0.216
-0.80%
$43.25 million $108,892
Apr 19, 5 AM $0.218
+0.11%
$43.57 million $108,040
Apr 19, 4 AM $0.217
+3.76%
$43.49 million $108,910
Apr 19, 3 AM $0.21
+2.31%
$41.9 million $108,679
Apr 18, 10 PM $0.195
-0.06%
$39.08 million $45,889
Apr 18, 9 PM $0.195
+0.16%
$39 million $46,015
Apr 18, 8 PM $0.195
+0.00%
$38.95 million $45,627
Apr 18, 6 PM $0.191
+0.04%
$38.19 million $83,037
Apr 18, 5 PM $0.206
-1.02%
$41.1 million $56,540
Apr 18, 4 PM $0.217
-0.18%
$43.39 million $88,900
Apr 18, 3 PM $0.217
-0.22%
$43.37 million $89,051
Apr 18, 2 PM $0.217
+0.50%
$43.45 million $89,802
Apr 18, 1 PM $0.216
+0.00%
$43.21 million $97,737
Apr 18, 12 PM $0.207
-1.98%
$41.42 million $97,838
Apr 18, 11 AM $0.211
+0.13%
$42.24 million $38,769
Apr 18, 10 AM $0.211
-0.07%
$42.24 million $38,899
Apr 18, 8 AM $0.216
+0.00%
$43.17 million $40,406
Apr 18, 6 AM $0.192
+0.06%
$38.42 million $145,930
Apr 18, 5 AM $0.192
+0.08%
$38.3 million $145,968
Apr 18, 4 AM $0.191
+0.01%
$38.2 million $145,957
Apr 18, 3 AM $0.192
+0.00%
$38.42 million $146,674
Apr 18, 1 AM $0.208
-2.20%
$41.53 million $104,338