Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.208
-0.50%
$41.67 million $154,492
Apr 22, 9 PM $0.219
+2.99%
$43.76 million $141,285
Apr 22, 8 PM $0.213
+1.02%
$42.5 million $156,604
Apr 22, 7 PM $0.21
+0.11%
$42.04 million $156,879
Apr 22, 6 PM $0.21
+0.11%
$42 million $157,167
Apr 22, 5 PM $0.21
-5.03%
$41.92 million $156,740
Apr 22, 3 PM $0.21
-0.04%
$41.92 million $151,489
Apr 22, 2 PM $0.21
-2.82%
$42.01 million $133,454
Apr 22, 1 PM $0.216
+5.31%
$43.17 million $98,099
Apr 22, 12 PM $0.205
-2.18%
$41.01 million $95,335
Apr 22, 11 AM $0.21
-4.55%
$41.93 million $54,955
Apr 22, 9 AM $0.209
+5.40%
$41.85 million $51,768
Apr 22, 8 AM $0.198
-0.11%
$39.69 million $90,137
Apr 22, 6 AM $0.204
+0.45%
$40.87 million $89,244
Apr 22, 5 AM $0.204
+0.79%
$40.77 million $87,699
Apr 22, 4 AM $0.202
-0.35%
$40.36 million $78,735
Apr 22, 3 AM $0.202
-3.29%
$40.48 million $75,975
Apr 22, 2 AM $0.209
-0.04%
$41.84 million $30,648
Apr 22, 12 AM $0.205
+0.05%
$40.99 million $102,829
Apr 21, 11 PM $0.205
-1.72%
$40.99 million $103,316
Apr 21, 10 PM $0.209
-2.45%
$41.71 million $55,941
Apr 21, 9 PM $0.214
-0.31%
$42.8 million $96,687
Apr 21, 8 PM $0.221
+1.28%
$44.14 million $87,066
Apr 21, 7 PM $0.218
-1.14%
$43.54 million $77,509
Apr 21, 6 PM $0.22
+2.66%
$43.97 million $77,099
Apr 21, 5 PM $0.214
+0.12%
$42.87 million $77,143
Apr 21, 4 PM $0.214
-1.72%
$42.88 million $76,524
Apr 21, 3 PM $0.218
-0.01%
$43.58 million $49,257
Apr 21, 2 PM $0.219
+0.04%
$43.76 million $84,941
Apr 21, 1 PM $0.219
+0.41%
$43.73 million $84,495
Apr 21, 12 PM $0.218
-0.82%
$43.62 million $84,466
Apr 21, 11 AM $0.22
+10.13%
$43.99 million $84,571
Apr 21, 10 AM $0.2
-4.29%
$39.99 million $83,462
Apr 21, 9 AM $0.209
+0.09%
$41.78 million $77,313
Apr 21, 8 AM $0.216
+3.71%
$43.29 million $77,067
Apr 21, 6 AM $0.196
+0.30%
$39.14 million $111,778
Apr 21, 5 AM $0.195
-0.38%
$39.06 million $111,600
Apr 21, 4 AM $0.196
+0.65%
$39.23 million $111,158
Apr 21, 3 AM $0.195
+0.08%
$38.97 million $111,344
Apr 21, 2 AM $0.203
+0.04%
$40.58 million $111,130
Apr 21, 1 AM $0.203
-4.43%
$40.58 million $108,238
Apr 21, 12 AM $0.212
+0.33%
$42.39 million $40,018
Apr 20, 10 PM $0.213
+0.21%
$42.59 million $62,351
Apr 20, 9 PM $0.213
-1.29%
$42.54 million $66,585
Apr 20, 8 PM $0.215
+0.55%
$43 million $66,257
Apr 20, 7 PM $0.213
+0.29%
$42.68 million $66,943
Apr 20, 6 PM $0.213
+6.26%
$42.55 million $67,368
Apr 20, 5 PM $0.2
+0.60%
$39.91 million $27,152
Apr 20, 4 PM $0.198
+0.23%
$39.64 million $20,687
Apr 20, 3 PM $0.206
+0.83%
$41.19 million $61,194