Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.209
+0.49%
$41.81 million $39,362
Apr 26, 3 AM $0.208
-0.07%
$41.63 million $39,534
Apr 26, 2 AM $0.208
-0.29%
$41.65 million $38,760
Apr 26, 12 AM $0.21
+0.01%
$41.93 million $48,286
Apr 25, 11 PM $0.21
+0.31%
$41.93 million $48,993
Apr 25, 10 PM $0.209
-0.10%
$41.74 million $67,706
Apr 25, 7 PM $0.206
+3.57%
$41.22 million $68,090
Apr 25, 6 PM $0.198
+0.00%
$39.51 million $28,966
Apr 25, 5 PM $0.198
+0.09%
$39.54 million $28,580
Apr 25, 4 PM $0.198
-0.58%
$39.54 million $28,084
Apr 25, 3 PM $0.199
+0.97%
$39.83 million $25,044
Apr 25, 1 PM $0.198
+0.00%
$39.66 million $41,497
Apr 25, 8 AM $0.2
+0.00%
$39.96 million $44,777
Apr 25, 4 AM $0.187
+0.03%
$37.31 million $41,235
Apr 25, 3 AM $0.187
+0.04%
$37.31 million $40,839
Apr 25, 2 AM $0.187
-0.14%
$37.35 million $41,566
Apr 25, 1 AM $0.187
+0.00%
$37.37 million $41,721
Apr 24, 7 PM $0.21
-0.08%
$42 million $40,389
Apr 24, 6 PM $0.21
-0.06%
$42.01 million $45,858
Apr 24, 5 PM $0.21
+0.06%
$41.9 million $46,598
Apr 24, 4 PM $0.21
-0.14%
$41.92 million $46,606
Apr 24, 3 PM $0.21
-0.08%
$41.97 million $46,658
Apr 24, 2 PM $0.21
+0.41%
$41.97 million $45,989
Apr 24, 1 PM $0.209
+10.13%
$41.73 million $46,598
Apr 24, 12 PM $0.189
-5.41%
$37.86 million $45,439
Apr 24, 11 AM $0.201
+0.00%
$40.19 million $4,637
Apr 24, 9 AM $0.211
+0.02%
$42.15 million $51,498
Apr 24, 8 AM $0.211
+0.42%
$42.14 million $51,700
Apr 24, 7 AM $0.21
-0.44%
$42.07 million $51,982
Apr 24, 4 AM $0.209
-0.06%
$41.78 million $39,629
Apr 24, 3 AM $0.209
-0.51%
$41.86 million $54,634
Apr 24, 2 AM $0.211
-1.29%
$42.1 million $54,413
Apr 24, 1 AM $0.213
+0.51%
$42.63 million $55,601
Apr 24, 12 AM $0.213
-0.18%
$42.5 million $55,516
Apr 23, 8 PM $0.209
+0.26%
$41.72 million $60,140
Apr 23, 7 PM $0.208
-1.29%
$41.64 million $60,094
Apr 23, 6 PM $0.211
-0.11%
$42.19 million $40,644
Apr 23, 5 PM $0.211
-1.50%
$42.12 million $96,973
Apr 23, 3 PM $0.189
-0.35%
$37.71 million $127,989
Apr 23, 1 PM $0.206
+0.19%
$41.2 million $128,549
Apr 23, 12 PM $0.206
-0.43%
$41.11 million $128,085
Apr 23, 11 AM $0.206
+2.82%
$41.25 million $127,947
Apr 23, 10 AM $0.201
+0.00%
$40.23 million $71,217
Apr 23, 9 AM $0.201
+0.15%
$40.23 million $98,105
Apr 23, 6 AM $0.217
-0.37%
$43.3 million $56,318
Apr 23, 5 AM $0.217
+5.06%
$43.46 million $56,048
Apr 23, 4 AM $0.207
+8.05%
$41.37 million $114,369
Apr 23, 3 AM $0.191
-1.12%
$38.18 million $151,840
Apr 23, 2 AM $0.193
-0.84%
$38.64 million $152,246
Apr 22, 11 PM $0.203
-0.23%
$40.54 million $154,010