Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.192
+0.00%
$38.43 million $55,975
Apr 29, 8 AM $0.205
+0.43%
$40.97 million $49,604
Apr 29, 7 AM $0.204
+0.35%
$40.83 million $48,929
Apr 29, 6 AM $0.204
+4.96%
$40.76 million $49,077
Apr 29, 4 AM $0.205
-0.30%
$40.98 million $47,331
Apr 29, 3 AM $0.205
+7.56%
$41.08 million $46,862
Apr 29, 12 AM $0.179
+0.01%
$35.78 million $43,214
Apr 28, 11 PM $0.179
-0.35%
$35.83 million $43,306
Apr 28, 10 PM $0.18
+0.14%
$35.9 million $42,738
Apr 28, 9 PM $0.179
-0.16%
$35.81 million $43,016
Apr 28, 8 PM $0.18
-0.81%
$35.93 million $43,458
Apr 28, 7 PM $0.181
-0.10%
$36.19 million $43,999
Apr 28, 6 PM $0.181
-0.04%
$36.19 million $60,499
Apr 28, 5 PM $0.181
+1.01%
$36.23 million $59,052
Apr 28, 4 PM $0.179
+0.57%
$35.85 million $65,377
Apr 28, 3 PM $0.178
-2.76%
$35.62 million $65,082
Apr 28, 2 PM $0.183
-0.19%
$36.61 million $63,579
Apr 28, 1 PM $0.183
+2.74%
$36.69 million $63,397
Apr 28, 9 AM $0.179
+0.06%
$35.84 million $40,587
Apr 28, 8 AM $0.179
+0.03%
$35.76 million $40,602
Apr 28, 7 AM $0.179
+0.06%
$35.72 million $40,207
Apr 28, 4 AM $0.179
-0.20%
$35.84 million $40,462
Apr 28, 3 AM $0.179
+0.17%
$35.83 million $40,588
Apr 28, 2 AM $0.179
-0.23%
$35.8 million $39,739
Apr 28, 1 AM $0.179
-1.07%
$35.89 million $40,036
Apr 28, 12 AM $0.182
+0.15%
$36.31 million $39,781
Apr 27, 10 PM $0.179
-0.01%
$35.81 million $38,066
Apr 27, 9 PM $0.179
-0.65%
$35.88 million $37,875
Apr 27, 8 PM $0.18
-0.12%
$36.05 million $39,961
Apr 27, 3 PM $0.18
-1.49%
$35.91 million $47,011
Apr 27, 12 PM $0.183
+0.24%
$36.65 million $38,144
Apr 27, 11 AM $0.183
-0.08%
$36.53 million $38,852
Apr 27, 10 AM $0.183
+0.00%
$36.6 million $39,255
Apr 27, 6 AM $0.183
-0.03%
$36.67 million $48,905
Apr 27, 5 AM $0.183
-2.76%
$36.65 million $49,527
Apr 27, 4 AM $0.188
-0.09%
$37.65 million $51,117
Apr 27, 2 AM $0.192
-0.01%
$38.38 million $52,690
Apr 27, 1 AM $0.192
+1.03%
$38.33 million $52,680
Apr 27, 12 AM $0.189
+0.38%
$37.82 million $50,845
Apr 26, 11 PM $0.189
-0.86%
$37.76 million $50,813
Apr 26, 10 PM $0.19
-4.25%
$38.09 million $49,659
Apr 26, 9 PM $0.211
+0.12%
$42.17 million $41,401
Apr 26, 8 PM $0.21
-0.44%
$42.09 million $42,142
Apr 26, 7 PM $0.212
+0.62%
$42.31 million $42,185
Apr 26, 6 PM $0.21
+0.81%
$42.06 million $41,932
Apr 26, 5 PM $0.187
-0.07%
$37.32 million $41,751
Apr 26, 11 AM $0.212
+0.00%
$42.32 million $42,096
Apr 26, 10 AM $0.212
-0.58%
$42.34 million $42,262
Apr 26, 9 AM $0.213
+0.07%
$42.53 million $42,400
Apr 26, 8 AM $0.213
+0.00%
$42.54 million $41,752