Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.182
+1.30%
$36.41 million $23,614
Sep 9, 5 AM $0.186
+0.00%
$37.18 million $9,617
Sep 8, 11 PM $0.184
+0.00%
$36.84 million $12,080
Sep 8, 5 PM $0.186
+0.00%
$37.1 million $11,681
Sep 8, 3 PM $0.184
+0.00%
$36.85 million $11,681
Sep 8, 11 AM $0.183
-0.55%
$36.65 million $162,207
Sep 8, 9 AM $0.185
+0.00%
$37.08 million $159,856
Sep 8, 8 AM $0.185
+0.00%
$36.96 million $159,234
Sep 8, 7 AM $0.185
+0.00%
$37 million $159,043
Sep 8, 6 AM $0.185
+0.19%
$36.91 million $158,072
Sep 8, 3 AM $0.184
-0.32%
$36.78 million $153,912
Sep 8, 1 AM $0.186
+0.00%
$37.21 million $154,079
Sep 7, 7 PM $0.185
+0.00%
$-- $195,975
Sep 7, 6 PM $0.185
+0.00%
$37.1 million $195,677
Sep 7, 3 PM $0.185
-0.25%
$37 million $195,607
Sep 7, 2 PM $0.185
-2.66%
$36.95 million $192,502
Sep 7, 1 PM $0.189
+4.50%
$37.77 million $165,726
Sep 7, 12 PM $0.181
+0.18%
$36.17 million $119,362
Sep 7, 11 AM $0.178
+0.00%
$35.6 million $590
Sep 7, 4 AM $0.179
+0.00%
$35.82 million $552
Sep 7, 3 AM $0.18
+0.00%
$35.96 million $652
Sep 7, 1 AM $0.179
+0.10%
$35.82 million $928
Sep 6, 7 PM $0.178
-0.09%
$35.59 million $1,427
Sep 6, 4 PM $0.178
+0.37%
$35.59 million $970
Sep 6, 1 PM $0.179
+0.00%
$35.8 million $499
Sep 6, 9 AM $0.179
-0.14%
$35.81 million $910
Sep 6, 5 AM $0.18
+0.00%
$35.99 million $812
Sep 6, 4 AM $0.18
+0.00%
$35.92 million $710
Sep 6, 3 AM $0.179
+0.00%
$35.82 million $606
Sep 5, 10 PM $0.178
+0.00%
$35.55 million $499
Sep 5, 11 AM $0.175
+0.00%
$35.06 million $8,009
Sep 5, 6 AM $0.175
+0.00%
$35 million $6,553
Sep 4, 9 PM $0.175
-0.36%
$34.97 million $13,048
Sep 4, 8 PM $0.174
+0.00%
$34.88 million $12,244
Sep 4, 5 PM $0.175
+0.00%
$34.91 million $11,742
Sep 4, 1 PM $0.174
+0.00%
$34.78 million $12,327
Sep 4, 12 PM $0.179
+0.00%
$-- $12,177
Sep 4, 11 AM $0.18
-0.63%
$35.94 million $11,748
Sep 4, 9 AM $0.177
+0.00%
$35.45 million $6,921
Sep 4, 8 AM $0.177
-1.42%
$35.37 million $6,654
Sep 4, 6 AM $0.177
+0.00%
$35.31 million $624
Sep 4, 1 AM $0.176
+0.00%
$35.27 million $523
Sep 3, 10 PM $0.176
+0.00%
$35.21 million $499
Sep 3, 2 PM $0.172
+0.00%
$34.41 million $2,586
Sep 2, 7 PM $0.168
+0.00%
$33.51 million $3,232
Sep 2, 6 PM $0.168
+1.08%
$33.65 million $2,993
Sep 2, 1 PM $0.167
+0.00%
$33.44 million $1,493
Sep 2, 12 PM $0.167
+0.02%
$33.4 million $1,493
Sep 2, 8 AM $0.168
-0.93%
$33.6 million $1,093
Sep 1, 4 PM $0.171
+0.00%
$34.1 million $1,100