Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.161
+0.00%
$32.24 million $40,694
May 2, 7 PM $0.178
-0.25%
$35.51 million $39,653
May 2, 12 PM $0.156
+0.25%
$31.23 million $40,265
May 2, 11 AM $0.156
-0.27%
$31.17 million $40,364
May 2, 8 AM $0.157
+0.37%
$31.31 million $41,148
May 2, 7 AM $0.156
-0.15%
$31.19 million $40,760
May 2, 6 AM $0.156
+0.47%
$31.3 million $40,252
May 2, 2 AM $0.157
-0.01%
$31.49 million $44,457
May 2, 1 AM $0.158
+0.20%
$31.5 million $44,673
May 2, 12 AM $0.157
-0.05%
$31.49 million $44,463
May 1, 9 PM $0.158
+0.38%
$31.64 million $44,781
May 1, 8 PM $0.158
-0.49%
$31.58 million $43,777
May 1, 7 PM $0.159
+0.04%
$31.81 million $41,594
May 1, 6 PM $0.159
+0.13%
$31.81 million $41,657
May 1, 5 PM $0.159
+0.25%
$31.8 million $41,874
May 1, 4 PM $0.158
-0.22%
$31.69 million $42,209
May 1, 3 PM $0.159
+0.06%
$31.76 million $46,410
May 1, 2 PM $0.159
+0.70%
$31.75 million $46,428
May 1, 1 PM $0.158
+0.73%
$31.55 million $181,124
May 1, 9 AM $0.172
+0.03%
$34.45 million $70,425
May 1, 8 AM $0.172
-2.17%
$34.41 million $70,135
May 1, 7 AM $0.176
-0.01%
$35.16 million $42,819
May 1, 6 AM $0.176
-0.37%
$35.1 million $42,716
May 1, 12 AM $0.154
+0.34%
$30.85 million $42,531
Apr 30, 11 PM $0.154
+0.48%
$30.82 million $42,569
Apr 30, 4 PM $0.165
+0.00%
$32.96 million $275,842
Apr 30, 2 PM $0.165
-1.07%
$33.01 million $279,076
Apr 30, 1 PM $0.167
-1.44%
$33.34 million $278,442
Apr 30, 12 PM $0.169
+3.04%
$33.9 million $185,466
Apr 30, 11 AM $0.165
-0.22%
$32.96 million $143,715
Apr 30, 9 AM $0.172
+0.74%
$34.37 million $142,824
Apr 30, 8 AM $0.171
-0.06%
$34.13 million $150,614
Apr 30, 7 AM $0.171
+0.21%
$34.15 million $143,932
Apr 30, 5 AM $0.176
+0.58%
$35.16 million $38,875
Apr 30, 4 AM $0.175
-0.79%
$34.98 million $38,934
Apr 30, 3 AM $0.176
+0.27%
$35.23 million $40,210
Apr 30, 2 AM $0.175
-1.98%
$35.07 million $39,597
Apr 30, 1 AM $0.179
+0.53%
$35.87 million $43,922
Apr 29, 9 PM $0.178
-0.18%
$35.6 million $59,883
Apr 29, 8 PM $0.178
-0.68%
$35.68 million $59,483
Apr 29, 7 PM $0.18
-7.39%
$35.93 million $55,159
Apr 29, 6 PM $0.194
-2.22%
$38.72 million $55,220
Apr 29, 5 PM $0.198
+0.22%
$39.55 million $56,137
Apr 29, 4 PM $0.197
-1.54%
$39.48 million $60,058
Apr 29, 3 PM $0.2
+4.09%
$40.08 million $59,242
Apr 29, 2 PM $0.192
+0.00%
$38.35 million $18,430
Apr 29, 1 PM $0.192
+0.71%
$38.35 million $17,152
Apr 29, 12 PM $0.193
+0.00%
$38.64 million $59,956
Apr 29, 11 AM $0.193
-0.06%
$38.6 million $17,468
Apr 29, 10 AM $0.193
+0.49%
$38.62 million $56,495