Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.189
+0.21%
$37.89 million $52,784
May 5, 10 AM $0.189
+0.60%
$37.75 million $52,966
May 5, 9 AM $0.186
-0.24%
$37.11 million $52,120
May 5, 8 AM $0.186
-1.00%
$37.21 million $52,341
May 5, 7 AM $0.188
-0.02%
$37.65 million $41,799
May 5, 6 AM $0.188
-0.32%
$37.68 million $42,373
May 5, 5 AM $0.189
-0.08%
$37.76 million $41,940
May 5, 4 AM $0.189
+0.02%
$37.87 million $42,980
May 5, 12 AM $0.187
+0.32%
$37.37 million $42,609
May 4, 11 PM $0.186
-0.61%
$37.19 million $42,618
May 4, 10 PM $0.187
+1.40%
$37.4 million $41,561
May 4, 9 PM $0.184
-0.84%
$36.84 million $41,640
May 4, 8 PM $0.186
-0.16%
$37.15 million $53,032
May 4, 5 PM $0.187
-0.67%
$37.41 million $53,344
May 4, 4 PM $0.189
+1.07%
$37.71 million $42,572
May 4, 3 PM $0.186
-1.42%
$37.25 million $50,717
May 4, 2 PM $0.189
+0.64%
$37.76 million $51,519
May 4, 1 PM $0.166
+0.48%
$33.15 million $50,120
May 4, 12 PM $0.165
-0.77%
$33 million $49,948
May 4, 11 AM $0.166
-0.06%
$33.19 million $49,232
May 4, 10 AM $0.166
+1.74%
$33.25 million $49,257
May 4, 9 AM $0.163
-0.20%
$32.65 million $41,866
May 4, 8 AM $0.164
-0.21%
$32.7 million $41,650
May 4, 7 AM $0.164
+0.50%
$32.74 million $41,793
May 4, 6 AM $0.163
-0.84%
$32.59 million $42,401
May 4, 5 AM $0.165
-0.14%
$32.91 million $44,459
May 4, 4 AM $0.165
+0.13%
$32.92 million $44,519
May 4, 3 AM $0.164
-0.53%
$32.87 million $44,187
May 4, 2 AM $0.165
+0.00%
$33.05 million $43,865
May 4, 1 AM $0.181
+0.60%
$36.25 million $43,312
May 4, 12 AM $0.18
-0.11%
$36.01 million $43,018
May 3, 11 PM $0.18
-0.61%
$36.02 million $43,053
May 3, 10 PM $0.181
+6.56%
$36.25 million $43,781
May 3, 9 PM $0.161
+0.38%
$32.21 million $42,530
May 3, 8 PM $0.16
-0.17%
$32.05 million $42,368
May 3, 7 PM $0.16
+0.19%
$32.04 million $41,932
May 3, 6 PM $0.16
-0.02%
$31.98 million $41,726
May 3, 12 PM $0.179
+0.11%
$35.83 million $41,058
May 3, 11 AM $0.179
+0.20%
$35.88 million $41,342
May 3, 10 AM $0.16
-0.05%
$31.99 million $41,049
May 3, 9 AM $0.16
+0.02%
$31.95 million $40,846
May 3, 8 AM $0.16
-0.27%
$31.93 million $40,775
May 3, 6 AM $0.158
-0.10%
$31.57 million $40,443
May 3, 5 AM $0.158
-0.49%
$31.69 million $40,419
May 3, 4 AM $0.159
+0.09%
$31.88 million $40,330
May 3, 3 AM $0.159
+0.69%
$31.82 million $40,945
May 3, 2 AM $0.158
-0.72%
$31.65 million $41,257
May 3, 1 AM $0.159
-0.48%
$31.86 million $40,753
May 3, 12 AM $0.16
+0.01%
$32 million $40,963
May 2, 9 PM $0.161
+0.00%
$32.24 million $40,694