Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.187
-0.20%
$37.48 million $39,714
May 8, 4 AM $0.188
-0.37%
$37.62 million $39,608
May 7, 11 PM $0.188
+0.92%
$37.55 million $50,599
May 7, 10 PM $0.186
-0.82%
$37.25 million $50,616
May 7, 9 PM $0.188
+0.54%
$37.61 million $49,983
May 7, 8 PM $0.187
+4.08%
$37.41 million $50,055
May 7, 5 PM $0.171
+0.00%
$34.23 million $39,084
May 7, 1 PM $0.193
+0.00%
$38.63 million $61,054
May 7, 11 AM $0.177
+0.00%
$35.45 million $59,997
May 7, 10 AM $0.177
-3.00%
$35.44 million $59,892
May 7, 8 AM $0.194
-0.25%
$38.88 million $40,694
May 7, 7 AM $0.195
+0.96%
$39.01 million $40,325
May 7, 6 AM $0.193
+0.35%
$38.68 million $40,040
May 7, 5 AM $0.193
+0.69%
$38.51 million $39,678
May 7, 4 AM $0.192
+0.30%
$38.31 million $39,942
May 7, 3 AM $0.191
+0.09%
$38.24 million $39,231
May 7, 2 AM $0.191
+0.15%
$38.18 million $39,001
May 7, 12 AM $0.194
-0.04%
$38.81 million $71,575
May 6, 11 PM $0.194
+0.13%
$38.79 million $71,555
May 6, 10 PM $0.194
+2.08%
$38.72 million $71,954
May 6, 9 PM $0.19
+0.11%
$37.9 million $72,419
May 6, 8 PM $0.19
+2.34%
$37.9 million $72,711
May 6, 6 PM $0.173
-0.17%
$34.64 million $38,932
May 6, 5 PM $0.173
-0.69%
$34.64 million $39,333
May 6, 4 PM $0.175
-0.20%
$34.91 million $39,472
May 6, 3 PM $0.175
+0.03%
$34.99 million $38,739
May 6, 2 PM $0.175
-0.21%
$34.98 million $38,701
May 6, 1 PM $0.175
-1.10%
$35.02 million $37,892
May 6, 12 PM $0.177
+1.59%
$35.43 million $39,267
May 6, 11 AM $0.174
+0.33%
$34.89 million $39,776
May 6, 10 AM $0.174
-0.17%
$34.82 million $50,041
May 6, 9 AM $0.174
+0.13%
$34.87 million $52,455
May 6, 8 AM $0.17
+0.87%
$34.04 million $51,631
May 6, 6 AM $0.189
+0.50%
$37.89 million $38,032
May 6, 5 AM $0.188
-0.64%
$37.68 million $38,648
May 6, 4 AM $0.19
-0.28%
$37.92 million $48,683
May 6, 2 AM $0.189
-0.11%
$37.89 million $49,495
May 6, 1 AM $0.19
-0.01%
$37.93 million $49,333
May 6, 12 AM $0.189
+1.65%
$37.86 million $49,676
May 5, 11 PM $0.186
-0.82%
$37.2 million $49,682
May 5, 10 PM $0.187
-0.75%
$37.48 million $50,786
May 5, 9 PM $0.189
+0.16%
$37.75 million $50,345
May 5, 8 PM $0.188
+0.11%
$37.68 million $49,981
May 5, 7 PM $0.188
-0.18%
$37.61 million $50,771
May 5, 6 PM $0.177
+0.00%
$35.5 million $51,426
May 5, 5 PM $0.177
-0.43%
$35.5 million $51,318
May 5, 4 PM $0.178
+0.00%
$35.65 million $49,075
May 5, 3 PM $0.19
+0.06%
$37.94 million $41,089
May 5, 2 PM $0.189
-0.74%
$37.76 million $41,049
May 5, 1 PM $0.191
-0.44%
$38.11 million $52,906