Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.178
+0.00%
$35.55 million $60,145
May 10, 11 PM $0.198
-1.69%
$39.59 million $61,858
May 10, 10 PM $0.201
+2.10%
$40.26 million $61,231
May 10, 9 PM $0.197
+0.00%
$39.46 million $61,017
May 10, 7 PM $0.195
+0.57%
$39.09 million $59,600
May 10, 6 PM $0.195
-0.97%
$38.92 million $59,333
May 10, 5 PM $0.196
-0.25%
$39.24 million $59,411
May 10, 3 PM $0.19
+3.03%
$37.98 million $59,521
May 10, 12 PM $0.173
+0.01%
$34.64 million $51,559
May 10, 11 AM $0.175
-0.28%
$34.99 million $51,666
May 10, 10 AM $0.176
-3.96%
$35.12 million $51,528
May 10, 7 AM $0.173
-0.56%
$34.57 million $42,971
May 10, 6 AM $0.174
+0.65%
$34.71 million $42,935
May 10, 5 AM $0.173
+0.41%
$34.52 million $43,168
May 10, 4 AM $0.172
-0.03%
$34.38 million $42,685
May 10, 3 AM $0.172
-0.24%
$34.34 million $42,403
May 10, 1 AM $0.172
+0.01%
$34.32 million $40,596
May 10, 12 AM $0.172
-0.21%
$34.33 million $40,663
May 9, 11 PM $0.172
-0.17%
$34.43 million $40,899
May 9, 6 PM $0.173
+0.69%
$34.64 million $40,035
May 9, 5 PM $0.172
-0.62%
$34.43 million $39,686
May 9, 4 PM $0.173
+0.00%
$34.64 million $39,175
May 9, 2 PM $0.171
+0.13%
$34.18 million $39,265
May 9, 1 PM $0.171
-0.86%
$34.18 million $39,466
May 9, 12 PM $0.173
+0.00%
$34.52 million $39,810
May 9, 10 AM $0.172
-0.24%
$34.31 million $42,488
May 9, 9 AM $0.172
-0.33%
$34.39 million $42,592
May 9, 8 AM $0.172
-0.13%
$34.48 million $42,868
May 9, 7 AM $0.172
+0.14%
$34.46 million $43,932
May 9, 6 AM $0.172
+0.04%
$34.42 million $44,123
May 9, 5 AM $0.173
+0.25%
$34.53 million $44,170
May 9, 4 AM $0.172
+0.50%
$34.37 million $40,528
May 9, 3 AM $0.171
-0.18%
$34.13 million $40,325
May 9, 2 AM $0.171
-0.33%
$34.25 million $43,929
May 9, 1 AM $0.172
+0.04%
$34.4 million $43,868
May 8, 11 PM $0.17
-0.25%
$34.06 million $43,265
May 8, 10 PM $0.171
-1.03%
$34.2 million $43,498
May 8, 9 PM $0.173
-8.72%
$34.62 million $43,991
May 8, 8 PM $0.19
-0.87%
$37.95 million $45,196
May 8, 7 PM $0.191
+1.07%
$38.23 million $45,922
May 8, 6 PM $0.189
+0.09%
$37.87 million $45,927
May 8, 5 PM $0.19
-0.21%
$37.9 million $46,154
May 8, 2 PM $0.169
-0.23%
$33.88 million $42,843
May 8, 1 PM $0.17
-5.63%
$33.93 million $41,763
May 8, 12 PM $0.188
+4.52%
$37.59 million $41,358
May 8, 10 AM $0.179
+0.00%
$35.82 million $41,713
May 8, 8 AM $0.187
-0.02%
$37.44 million $39,582
May 8, 7 AM $0.187
+0.25%
$37.45 million $39,428
May 8, 6 AM $0.187
-0.29%
$37.34 million $39,793
May 8, 5 AM $0.187
-0.20%
$37.48 million $39,714