Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.169
-0.58%
$33.85 million $44,546
May 13, 8 PM $0.171
-0.03%
$34.1 million $45,410
May 13, 7 PM $0.171
-0.88%
$34.1 million $50,524
May 13, 6 PM $0.172
+0.82%
$34.41 million $50,696
May 13, 5 PM $0.17
+0.68%
$34.08 million $44,892
May 13, 4 PM $0.169
+0.02%
$33.85 million $44,590
May 13, 3 PM $0.17
-6.03%
$33.93 million $44,487
May 13, 2 PM $0.191
-1.03%
$38.2 million $43,941
May 13, 1 PM $0.193
-0.68%
$38.61 million $38,650
May 13, 12 PM $0.194
+0.07%
$38.89 million $45,551
May 13, 11 AM $0.194
-0.15%
$38.85 million $45,413
May 13, 10 AM $0.195
-0.41%
$38.91 million $44,918
May 13, 9 AM $0.195
-0.50%
$39.08 million $45,035
May 13, 8 AM $0.196
-0.39%
$39.21 million $48,053
May 13, 7 AM $0.197
+1.52%
$39.35 million $48,455
May 13, 6 AM $0.194
-0.86%
$38.79 million $48,501
May 13, 5 AM $0.196
+1.05%
$39.26 million $46,998
May 13, 4 AM $0.195
-1.14%
$38.9 million $47,294
May 13, 3 AM $0.197
+0.57%
$39.34 million $37,791
May 13, 2 AM $0.195
+1.07%
$39.07 million $37,957
May 13, 1 AM $0.194
+0.43%
$38.7 million $38,019
May 13, 12 AM $0.193
+0.00%
$38.55 million $37,475
May 12, 11 PM $0.193
-0.20%
$38.55 million $37,721
May 12, 10 PM $0.193
-0.70%
$38.69 million $38,163
May 12, 9 PM $0.195
-0.42%
$38.94 million $38,233
May 12, 6 PM $0.193
+0.07%
$38.63 million $37,220
May 12, 5 PM $0.193
+0.39%
$38.56 million $40,155
May 12, 4 PM $0.191
-0.40%
$38.23 million $51,128
May 12, 3 PM $0.192
-0.16%
$38.39 million $51,176
May 12, 2 PM $0.171
+0.10%
$34.26 million $51,728
May 12, 12 PM $0.182
-4.07%
$36.41 million $14,618
May 12, 11 AM $0.19
+3.85%
$37.97 million $54,087
May 12, 10 AM $0.175
-0.16%
$35 million $54,329
May 12, 9 AM $0.176
-3.19%
$35.1 million $49,592
May 12, 3 AM $0.194
-0.25%
$38.87 million $39,208
May 12, 2 AM $0.195
+0.20%
$39.04 million $39,107
May 12, 1 AM $0.195
-0.92%
$38.92 million $39,310
May 12, 12 AM $0.196
-0.58%
$39.3 million $39,430
May 11, 11 PM $0.197
-0.06%
$39.44 million $38,873
May 11, 10 PM $0.197
-0.06%
$39.48 million $38,385
May 11, 9 PM $0.198
-0.02%
$39.56 million $37,501
May 11, 7 PM $0.199
-0.20%
$39.79 million $37,847
May 11, 6 PM $0.2
+0.23%
$39.92 million $37,880
May 11, 5 PM $0.199
+0.36%
$39.82 million $37,739
May 11, 4 PM $0.198
+6.35%
$39.59 million $38,828
May 11, 12 PM $0.177
-1.10%
$35.38 million $51,353
May 11, 11 AM $0.179
+1.70%
$35.81 million $49,959
May 11, 10 AM $0.176
-1.83%
$35.15 million $54,010
May 11, 4 AM $0.197
-0.01%
$39.41 million $59,658
May 11, 3 AM $0.197
-0.42%
$39.41 million $59,665