Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.168
-0.02%
$33.57 million $38,829
May 17, 7 PM $0.168
+0.15%
$33.65 million $39,575
May 17, 6 PM $0.168
+0.16%
$33.53 million $41,135
May 17, 11 AM $0.188
+0.26%
$37.53 million $41,225
May 17, 5 AM $0.166
+0.21%
$33.21 million $40,031
May 17, 4 AM $0.166
+0.20%
$33.17 million $40,202
May 17, 3 AM $0.166
+0.16%
$33.11 million $40,770
May 17, 2 AM $0.165
-0.03%
$33.1 million $40,561
May 17, 1 AM $0.166
-0.04%
$33.11 million $40,205
May 17, 12 AM $0.165
-0.38%
$33.1 million $40,127
May 16, 6 PM $0.186
+0.15%
$37.29 million $37,455
May 16, 5 PM $0.186
+0.19%
$37.11 million $37,438
May 16, 4 PM $0.185
+0.03%
$37.07 million $37,716
May 16, 10 AM $0.166
-0.10%
$33.16 million $37,920
May 16, 9 AM $0.166
-1.31%
$33.14 million $38,267
May 16, 8 AM $0.168
+0.07%
$33.52 million $38,444
May 16, 5 AM $0.17
-0.12%
$34.06 million $39,916
May 15, 11 PM $0.19
-0.16%
$37.96 million $50,756
May 15, 10 PM $0.19
+0.18%
$38.02 million $50,715
May 15, 9 PM $0.19
-0.86%
$38.01 million $50,889
May 15, 7 PM $0.19
+0.00%
$37.99 million $50,804
May 15, 6 PM $0.19
-0.67%
$37.98 million $50,649
May 15, 5 PM $0.191
-0.11%
$38.23 million $43,081
May 15, 2 PM $0.188
-0.71%
$37.69 million $43,006
May 15, 1 PM $0.19
+0.00%
$38.06 million $42,840
May 15, 12 PM $0.176
-0.06%
$35.25 million $44,330
May 15, 11 AM $0.176
+0.05%
$35.3 million $42,625
May 15, 5 AM $0.197
-0.28%
$39.37 million $41,509
May 15, 4 AM $0.197
+0.07%
$39.5 million $40,898
May 15, 3 AM $0.197
-0.43%
$39.43 million $40,689
May 15, 2 AM $0.198
+0.16%
$39.52 million $40,739
May 14, 11 PM $0.179
+0.07%
$35.76 million $40,589
May 14, 10 PM $0.179
+0.10%
$35.72 million $40,537
May 14, 9 PM $0.178
+0.60%
$35.69 million $40,409
May 14, 8 PM $0.177
-0.41%
$35.47 million $40,287
May 14, 7 PM $0.178
-0.39%
$35.66 million $44,414
May 14, 6 PM $0.179
+0.11%
$35.74 million $45,230
May 14, 5 PM $0.179
-2.48%
$35.78 million $66,118
May 14, 4 PM $0.183
-6.75%
$36.55 million $66,063
May 14, 2 PM $0.193
+0.43%
$38.65 million $64,359
May 14, 1 PM $0.192
-0.03%
$38.5 million $64,618
May 14, 12 PM $0.194
+1.13%
$38.72 million $63,893
May 14, 7 AM $0.192
-0.12%
$38.44 million $39,152
May 14, 6 AM $0.192
-0.30%
$38.38 million $39,117
May 14, 5 AM $0.193
+0.87%
$38.52 million $38,692
May 14, 4 AM $0.191
+0.84%
$38.18 million $38,410
May 14, 3 AM $0.189
-0.36%
$37.88 million $38,730
May 14, 2 AM $0.19
-0.16%
$38.07 million $38,722
May 13, 11 PM $0.169
+0.00%
$33.72 million $44,582
May 13, 10 PM $0.169
-0.13%
$33.78 million $44,594